Last Price$110.97Cboe Real-Time Last Sale as of 11:37AM ET 1/31/23
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+5.02(4.74%)
Bid (Size)$110.25 (1)
Ask (Size)$111.18 (100)
Day Low / High$107.31 - 110.97
Volume31.7 K

View Other Transportation IndustryPeer Comparison as of 01/31/2023


ModivCare Inc ( NASDAQ )

Price: $110.97
Change: +5.02 (4.74%)
Volume: 31.7 K
11:37AM ET 1/31/2023

Bristow Group Inc ( NYSE )

Price: $30.80
Change: +0.85 (2.84%)
Volume: 17.7 K
11:41AM ET 1/31/2023

Verra Mobility Corp ( NASDAQ )

Price: $15.22
Change: +0.11 (0.69%)
Volume: 86.8 K
11:41AM ET 1/31/2023

Green Plains Partners LP ( NASDAQ )

Price: $13.82
Change: +0.03 (0.22%)
Volume: 167.8 K
11:21AM ET 1/31/2023

SEACOR Marine Holdings Inc ( NYSE )

Price: $10.15
Change: +0.02 (0.20%)
Volume: 12.0 K
11:02AM ET 1/31/2023

Read more news Recent News

--Barrington Reduces Price Target on ModivCare to $138 From $157, Keeps Outperform Rating
9:41AM ET 11/04/2022 MT Newswires

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may...

--Deutsche Bank Adjusts ModivCare Price Target to $100 From $130, Maintains Buy Rating
9:04AM ET 11/04/2022 MT Newswires

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may...

ModivCare's Q3 Adjusted Earnings Fall, Revenue Rises
6:38AM ET 11/03/2022 MT Newswires

ModivCare (MODV) reported Q3 adjusted earnings Thursday of $1.61 per diluted share, down from $1.63 a year earlier. Analysts polled by Capital IQ...

-- Earnings Flash (MODV) MODIVCARE Posts Q3 Revenue $647.8M, vs. Street Est of $587.2M
6:11AM ET 11/03/2022 MT Newswires


View all Commentary and Analysis

ModivCare: A First Take
12:56PM ET 1/11/2023 Seeking Alpha

ModivCare: Reaffirm Hold As Operating Headwinds Continue
12:16PM ET 11/28/2022 Seeking Alpha

ModivCare Inc. (MODV) Q3 2022 Earnings Call Transcript
5:04PM ET 11/05/2022 Seeking Alpha

ModivCare Inc. 2022 Q3 - Results - Earnings Call Presentation
10:37AM ET 11/03/2022 Seeking Alpha

Company Profile

Business DescriptionModivCare, Inc. provides technology-enabled services, which offers integrated supportive care solutions for public and private payors and their patients. It operates through the following business segments: Non-Emergency Medical Transportation (NEMT), Matrix Investment, and Personal Care. The NEMT segment operates under the brands ModivCare Solutions, LLC, and Circulation and includes the Company’s activities for executive, accounting, finance, internal audit, tax, legal, certain strategic and development functions and the Company's insurance captive. The Matrix Investment segment provides home and mobile-based healthcare services for health plans. The Personal Care segment consists of non-medical home care to Medicaid patient populations, including seniors and disabled adults, in need of care monitoring and assistance performing activities of daily living. The company was founded by Fletcher Jay McCusker in December 1996 and is headquartered in Denver, CO. View company web site for more details
Address6900 Layton Avenue
Denver, Colorado 80237
Number of Employees4,000
Recent SEC Filing01/26/2023SC 13G/A
President, Chief Executive Officer, CFO & DirectorL. Heath Sampson
Chief Information OfficerWalt Meffet
Chief Compliance OfficerJody Kepler
Secretary, General Counsel & Senior Vice PresidentJonathan B. Bush

Company Highlights

Price Open$106.15
Previous Close$105.95
52 Week Range$73.06 - 121.54
Market Capitalization$1.6 B
Shares Outstanding14.1 M
IndustryOther Transportation
Next Earnings Announcement02/24/2023

Options Summary

Call Open Interest (1d)*
Put Open Interest (1d)*
Call Volume (1d)*
Put Volume (1d)*
Put Call Open Interest Ratio (1d)*
Put Call Volume Ratio (1d)*
* Data delayed by up to 15 minutes

View all fundamentalsFundamentals

Price / EarningsN/A
Earnings per Share-$3.78
Beta vs. S&P 500N/A
Revenue$1.4 B
Net Profit Margin-2.32%
Return on Equity-15.17%

Analyst Ratings as of 08/01/2022

Consensus RecommendationConsensus Icon
Powered by Factset