Carnival Corp CCL:NYSE

Last Price$17.89NYSE Previous Close - Last Trade as of 7:00PM ET 12/02/21

Today's Change+1.51(9.22%)
Bid (Size)$17.71 (7)
Ask (Size)$17.78 (8)
Day Low / High$16.35 - 17.99
Volume58.6 K

View Hotels/Resorts/Cruise lines IndustryPeer Comparison as of 12/02/2021


Carnival Corp ( NYSE )

Price: $17.89
Change: +1.51 (9.22%)
Volume: 58.6 K
7:00PM ET 12/02/2021

Royal Caribbean Cruises Ltd ( NYSE )

Price: $68.88
Change: +4.61 (7.17%)
Volume: 2.7 K
7:00PM ET 12/02/2021

Vail Resorts Inc ( NYSE )

Price: $332.46
Change: +2.62 (0.79%)
Volume: 362.8 K
7:00PM ET 12/02/2021

Hyatt Hotels Corp ( NYSE )

Price: $83.30
Change: +5.47 (7.03%)
Volume: 971.6 K
7:00PM ET 12/02/2021

Choice Hotels International Inc ( NYSE )

Price: $145.78
Change: +5.71 (4.08%)
Volume: 250.9 K
7:00PM ET 12/02/2021

Read more news Recent News

BioHiTech Global Gets Orders Valued at $1.5 Million from Carnival
3:42PM ET 11/30/2021 MT Newswires

BioHiTech Global (BHTG) said Tuesday that it received orders valued at $1.5 million from tour operator Carnival Corp. (CCL, CUK) for its food waste...

--Wedbush Suspends Coverage of Carnival Due to Analyst Departure
12:29PM ET 11/29/2021 MT Newswires

(MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may...

S&P 500 Posts 2.2% Weekly Decline, Bringing Index Into Red for November Amid New COVID-19 Variant Worries
1:49PM ET 11/26/2021 MT Newswires

The Standard & Poor's 500 index dropped 2.2% this week and fell into the red for the month as concerning details emerged about a new, fast-spreading...

US Stocks, Treasury Yields Sink With Crude Oil as Concern Mounts Over New COVID-19 Strain
1:36PM ET 11/26/2021 MT Newswires

US stocks plummeted with crude oil and government bond yields Friday amid concern a new COVID-19 variant may prove more infectious, prompting investors to...

View all Commentary and Analysis

Covid Returns, Nasdaq Tops 16,000 Anyway
3:15PM ET 11/19/2021 Seeking Alpha

Carnival Corporation Stock Is Not A Buy Despite Recovering Travel Demand
8:10AM ET 11/18/2021 Seeking Alpha

ESG Performance: Companies Talk The Talk But Which Are Walking The Walk?
3:48PM ET 11/03/2021 Seeking Alpha

Carnival Stock Forecast: What To Watch For Heading Into 2022
12:43PM ET 11/01/2021 Seeking Alpha

Company Profile

Business DescriptionCarnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise; Europe and Asia (EA) Cruise Operations; Cruise Support; and Tour and Others. The North America and Australia (NAA) Cruise segment includes Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment comprises of AIDA, Costa, Cunard, P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL. View company web site for more details
Address3655 NW 87th Avenue
Miami, Florida 33178-2428
Number of EmployeesN/A
Recent SEC Filing11/02/20218-K
President, Chief Executive Officer & DirectorArnold W. Donald
Chief Operating OfficerJosh Weinstein
Chief Financial & Accounting OfficerDavid Bernstein
Chief Information OfficerGregory A. Sullivan

Company Highlights

Price Open$16.73
Previous Close$17.89
52 Week Range$16.32 - 31.52
Market Capitalization$17.4 B
Shares Outstanding973.8 M
SectorConsumer Services
IndustryHotels/Resorts/Cruise lines
Next Earnings Announcement01/25/2022

Options Summary

Call Open Interest (1d)*
Put Open Interest (1d)*
Call Volume (1d)*
Put Volume (1d)*
Put Call Open Interest Ratio (1d)*
Put Call Volume Ratio (1d)*
* Data delayed by up to 15 minutes

View all fundamentalsFundamentals

Price / EarningsN/A
Earnings per Share-$7.88
Beta vs. S&P 500N/A
Revenue$18.9 B
Net Profit Margin-1,387.65%
Return on Equity-49.81%

Analyst Ratings as of 11/24/2021

Consensus RecommendationConsensus Icon
Powered by Factset