Quotes Snapshot > ZUO
Zuora Inc ZUO:NYSE
Last Price$10.26NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22
Today's Change+0.38(3.85%)
Bid (Size)$9.00 (1)
Ask (Size)$10.60 (1)
Day Low / High$9.91 - 10.26
Volume690.2 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 8.70 | 10.20 | 1.00 | 0.00 | 1.10 |
| 7.70 | 9.20 | 2.00 | 0.00 | 1.10 |
| 6.70 | 8.20 | 3.00 | 0.00 | 0.60 |
| 6.00 | 7.50 | 4.00 | 0.00 | 1.10 |
| 5.00 | 6.20 | 5.00 | 0.00 | 1.10 |
| 4.00 | 5.20 | 6.00 | 0.00 | 1.10 |
| 2.50 | 4.20 | 7.00 | 0.00 | 0.10 |
| 1.50 | 3.10 | 8.00 | 0.00 | 1.10 |
| 1.20 | 1.60 | 9.00 | 0.00 | 0.25 |
| 0.35 | 0.45 | 10.00 | 0.10 | 0.20 |
| 0.00 | 0.10 | 11.00 | 0.25 | 1.70 |
| 0.00 | 0.60 | 12.00 | 1.10 | 2.25 |
| 0.00 | 1.10 | 13.00 | 2.00 | 3.30 |
| 0.00 | 1.10 | 14.00 | 3.40 | 4.30 |
| 0.00 | 1.10 | 15.00 | 4.40 | 5.30 |
| 0.00 | 0.50 | 16.00 | 5.20 | 6.30 |
| 0.00 | 1.00 | 17.00 | 6.20 | 7.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.40 | +0.10 (33.33%) | 0.35 (x56) | 0.45 (x74) |
| Volume | 6 | IV | 52.35% |
| Open Interest | 268 | Delta | 0.6743 |
| Open | 0.36 | Gamma | 0.573 |
| Previous Close | 0.3 | Vega | 0.0043 |
| Today's High | 0.4 | Theta | -0.0228 |
| Today's Low | 0.36 | Rho | 0.0009 |
Closing Price - Last Trade as of 3:59PM ET 8/12/22
ZUO Quick View
| Next Earnings Release Date | 08/24/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 54.09% |