Zuora Inc ZUO:NYSE

Last Price$10.26NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22

Today's Change+0.38(3.85%)
Bid (Size)$9.00 (1)
Ask (Size)$10.60 (1)
Day Low / High$9.91 - 10.26
Volume690.2 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
8.7010.201.000.001.10
7.709.202.000.001.10
6.708.203.000.000.60
6.007.504.000.001.10
5.006.205.000.001.10
4.005.206.000.001.10
2.504.207.000.000.10
1.503.108.000.001.10
1.201.609.000.000.25
0.350.4510.000.100.20
0.000.1011.000.251.70
0.000.6012.001.102.25
0.001.1013.002.003.30
0.001.1014.003.404.30
0.001.1015.004.405.30
0.000.5016.005.206.30
0.001.0017.006.207.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZUO Aug 19 2022 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.40+0.10 (33.33%)0.35 (x56)0.45 (x74)
Volume6IV52.35%
Open Interest268Delta0.6743
Open0.36Gamma0.573
Previous Close0.3Vega0.0043
Today's High0.4Theta-0.0228
Today's Low0.36Rho0.0009
Closing Price - Last Trade as of 3:59PM ET 8/12/22

ZUO Quick View

Next Earnings Release Date08/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.09%

Option Chart

ZUO Aug 19 2022 10.00 call