ZoomInfo Technologies Inc ZI:NASDAQ

Last Price$48.03Cboe Real-Time Last Sale as of 9:46AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.35(2.89%)
Bid (Size)$47.76 (300)
Ask (Size)$48.23 (100)
Day Low / High$47.60 - 48.07
Volume41.6 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
16.3019.5030.000.000.35
12.8013.6035.000.250.65
8.609.1040.000.901.35
5.105.5045.002.203.30
2.553.0050.004.605.10
0.801.5555.008.108.80
0.400.9060.0012.5013.00
0.150.4065.0016.9017.90
0.100.7570.0021.0024.00
0.050.2075.0026.0029.10
0.000.3080.0030.5034.10
0.000.3085.0035.3038.30
0.000.2590.0040.4044.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZI Feb 18 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.450.00 (0.00%)2.55 (x32)3.00 (x217)
Volume53IV76.54%
Open Interest311Delta0.4535
Open3.59Gamma0.0439
Previous Close2.45Vega0.0467
Today's High4Theta-0.0817
Today's Low2.45Rho0.0115
Closing Price - Last Trade as of 9:30AM ET 1/27/22

ZI Quick View

Next Earnings Release Date02/15/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)53.85%

Option Chart

ZI Feb 18 2022 50.00 call