Ziff Davis Inc ZD:NASDAQ

Last Price$89.12Cboe Real-Time Last Sale as of 12:03PM ET 1/31/23
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.92(2.20%)
Bid (Size)$88.92 (9)
Ask (Size)$89.45 (100)
Day Low / High$88.03 - 89.38
Volume34.7 K

Find Options

Expiration Date:
Feb 17, 2023
Calls
Puts
BidAskStrike PriceBidAsk
42.1045.9045.000.000.40
37.0041.6050.000.004.80
32.5036.4055.000.000.10
27.5031.5060.000.004.80
22.7026.1065.000.004.00
17.6021.0070.000.004.70
12.9016.7075.000.350.60
8.8011.5080.000.403.70
4.207.7085.000.152.95
0.653.9090.001.104.30
0.001.6595.004.308.00
0.004.80100.009.0013.30
0.004.80105.0014.2017.90
0.004.80110.0019.7023.00
0.004.80115.0024.3028.00
0.004.80120.0029.3033.00
0.004.80125.0033.8038.00
0.005.00130.0038.6043.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZD Feb 17 2023 90.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.500.00 (0.00%)0.65 (x26)3.90 (x90)
Volume0IV34.72%
Open Interest15Delta0.4651
Open0Gamma0.0595
Previous Close2.5Vega0.0764
Today's High0Theta-0.0791
Today's Low0Rho0.0182
Closing Price - Last Trade as of 11:53AM ET 1/31/23

ZD Quick View

Next Earnings Release Date02/15/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.25%

Option Chart

ZD Feb 17 2023 90.00 call