Ziff Davis Inc ZD:NASDAQ

Last Price$78.72NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22

Today's Change+0.12(0.15%)
Bid (Size)$78.73 (5)
Ask (Size)$90.10 (3)
Day Low / High$76.62 - 79.87
Volume249.7 K

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
31.5036.4045.000.004.80
26.6031.4050.000.000.90
21.6026.3055.000.053.90
17.1021.0060.000.002.75
12.4015.8065.000.203.20
8.3011.4070.000.303.10
4.308.2075.002.003.60
1.655.2080.002.906.30
0.204.8085.007.009.10
0.053.9090.0010.5014.00
0.004.8095.0015.6019.00
0.050.25100.0019.8024.00
0.004.80105.0024.9029.00
0.004.80110.0029.3034.00
0.004.80115.0034.4039.00
0.004.80120.0039.2044.00
0.004.80125.0044.3049.00
0.004.80130.0049.3054.00
0.004.80135.0054.3059.00
0.004.80140.0059.2064.00
0.004.80145.0064.2069.00
0.004.80150.0069.3074.00
0.004.80155.0074.2079.00
0.004.80160.0079.3083.90
0.004.80165.0084.2089.00
0.004.80170.0089.1094.00
0.004.80175.0094.3098.90
0.004.80180.0099.10104.00
0.004.80185.00104.50108.70
0.004.80190.00109.30114.00
0.004.80195.00114.50118.70
0.004.80200.00119.20124.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZD Jun 17 2022 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.850.00 (0.00%)1.65 (x0)5.20 (x0)
Volume0IV48.46%
Open Interest17Delta0.4767
Open0Gamma0.0399
Previous Close2.85Vega0.082
Today's High0Theta-0.0804
Today's Low0Rho0.0234
Closing Price - Last Trade as of N/A

ZD Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)35.62%

Option Chart

ZD Jun 17 2022 80.00 call