Quotes Snapshot > ZD
Ziff Davis Inc ZD:NASDAQ
Last Price$89.12Cboe Real-Time Last Sale as of 12:03PM ET 1/31/23
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.92(2.20%)
Bid (Size)$88.92 (9)
Ask (Size)$89.45 (100)
Day Low / High$88.03 - 89.38
Volume34.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 42.10 | 45.90 | 45.00 | 0.00 | 0.40 |
| 37.00 | 41.60 | 50.00 | 0.00 | 4.80 |
| 32.50 | 36.40 | 55.00 | 0.00 | 0.10 |
| 27.50 | 31.50 | 60.00 | 0.00 | 4.80 |
| 22.70 | 26.10 | 65.00 | 0.00 | 4.00 |
| 17.60 | 21.00 | 70.00 | 0.00 | 4.70 |
| 12.90 | 16.70 | 75.00 | 0.35 | 0.60 |
| 8.80 | 11.50 | 80.00 | 0.40 | 3.70 |
| 4.20 | 7.70 | 85.00 | 0.15 | 2.95 |
| 0.65 | 3.90 | 90.00 | 1.10 | 4.30 |
| 0.00 | 1.65 | 95.00 | 4.30 | 8.00 |
| 0.00 | 4.80 | 100.00 | 9.00 | 13.30 |
| 0.00 | 4.80 | 105.00 | 14.20 | 17.90 |
| 0.00 | 4.80 | 110.00 | 19.70 | 23.00 |
| 0.00 | 4.80 | 115.00 | 24.30 | 28.00 |
| 0.00 | 4.80 | 120.00 | 29.30 | 33.00 |
| 0.00 | 4.80 | 125.00 | 33.80 | 38.00 |
| 0.00 | 5.00 | 130.00 | 38.60 | 43.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.50 | 0.00 (0.00%) | 0.65 (x26) | 3.90 (x90) |
| Volume | 0 | IV | 34.72% |
| Open Interest | 15 | Delta | 0.4651 |
| Open | 0 | Gamma | 0.0595 |
| Previous Close | 2.5 | Vega | 0.0764 |
| Today's High | 0 | Theta | -0.0791 |
| Today's Low | 0 | Rho | 0.0182 |
Closing Price - Last Trade as of 11:53AM ET 1/31/23
ZD Quick View
| Next Earnings Release Date | 02/15/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 38.25% |