Quotes Snapshot > ZD
Ziff Davis Inc ZD:NASDAQ
Last Price$78.72NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22
Today's Change+0.12(0.15%)
Bid (Size)$78.73 (5)
Ask (Size)$90.10 (3)
Day Low / High$76.62 - 79.87
Volume249.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 31.50 | 36.40 | 45.00 | 0.00 | 4.80 |
| 26.60 | 31.40 | 50.00 | 0.00 | 0.90 |
| 21.60 | 26.30 | 55.00 | 0.05 | 3.90 |
| 17.10 | 21.00 | 60.00 | 0.00 | 2.75 |
| 12.40 | 15.80 | 65.00 | 0.20 | 3.20 |
| 8.30 | 11.40 | 70.00 | 0.30 | 3.10 |
| 4.30 | 8.20 | 75.00 | 2.00 | 3.60 |
| 1.65 | 5.20 | 80.00 | 2.90 | 6.30 |
| 0.20 | 4.80 | 85.00 | 7.00 | 9.10 |
| 0.05 | 3.90 | 90.00 | 10.50 | 14.00 |
| 0.00 | 4.80 | 95.00 | 15.60 | 19.00 |
| 0.05 | 0.25 | 100.00 | 19.80 | 24.00 |
| 0.00 | 4.80 | 105.00 | 24.90 | 29.00 |
| 0.00 | 4.80 | 110.00 | 29.30 | 34.00 |
| 0.00 | 4.80 | 115.00 | 34.40 | 39.00 |
| 0.00 | 4.80 | 120.00 | 39.20 | 44.00 |
| 0.00 | 4.80 | 125.00 | 44.30 | 49.00 |
| 0.00 | 4.80 | 130.00 | 49.30 | 54.00 |
| 0.00 | 4.80 | 135.00 | 54.30 | 59.00 |
| 0.00 | 4.80 | 140.00 | 59.20 | 64.00 |
| 0.00 | 4.80 | 145.00 | 64.20 | 69.00 |
| 0.00 | 4.80 | 150.00 | 69.30 | 74.00 |
| 0.00 | 4.80 | 155.00 | 74.20 | 79.00 |
| 0.00 | 4.80 | 160.00 | 79.30 | 83.90 |
| 0.00 | 4.80 | 165.00 | 84.20 | 89.00 |
| 0.00 | 4.80 | 170.00 | 89.10 | 94.00 |
| 0.00 | 4.80 | 175.00 | 94.30 | 98.90 |
| 0.00 | 4.80 | 180.00 | 99.10 | 104.00 |
| 0.00 | 4.80 | 185.00 | 104.50 | 108.70 |
| 0.00 | 4.80 | 190.00 | 109.30 | 114.00 |
| 0.00 | 4.80 | 195.00 | 114.50 | 118.70 |
| 0.00 | 4.80 | 200.00 | 119.20 | 124.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.85 | 0.00 (0.00%) | 1.65 (x0) | 5.20 (x0) |
| Volume | 0 | IV | 48.46% |
| Open Interest | 17 | Delta | 0.4767 |
| Open | 0 | Gamma | 0.0399 |
| Previous Close | 2.85 | Vega | 0.082 |
| Today's High | 0 | Theta | -0.0804 |
| Today's Low | 0 | Rho | 0.0234 |
Closing Price - Last Trade as of N/A
ZD Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 35.62% |