Zebra Technologies Corp ZBRA:NASDAQ

Last Price$202.78NASDAQ Previous Close - Last Trade as of 4:00PM ET 9/16/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$202.78 (2)
Ask (Size)$220.00 (7)
Day Low / HighN/A - N/A
Volume418.9 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
55.5060.40145.000.000.25
50.5055.50150.000.000.25
45.5050.40155.000.000.25
40.5045.40160.000.000.25
35.5040.40165.000.000.25
30.5035.40170.000.050.25
25.5030.50175.000.050.25
20.7025.50180.000.000.15
15.8020.50185.000.100.30
11.9016.00190.000.300.55
8.609.40195.000.751.05
4.505.50200.001.852.25
0.550.80210.007.208.20
0.050.10220.0014.6019.50
0.000.05230.0024.6029.50
0.000.25240.0034.7039.50
0.000.25250.0044.7049.50
0.000.25260.0054.6059.50
0.000.25270.0064.7069.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZBRA Sep 20 2019 210.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.530.00 (0.00%)0.55 (x0)0.80 (x0)
Volume23IV34.77%
Open Interest311Delta0.1736
Open1Gamma0.0347
Previous Close0.53Vega0.0544
Today's High1.25Theta-0.2374
Today's Low0.49Rho0.0038
Closing Price - Last Trade as of N/A

ZBRA Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.00%

Option Chart

ZBRA Sep 20 2019 210.00 call