Zebra Technologies Corp ZBRA:NASDAQ

Last Price$182.15NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/19/19

Today's Change0(0.00%)
Bid (Size)$176.57 (1)
Ask (Size)$182.49 (3)
Day Low / HighN/A - N/A
Volume717.6 K

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
95.4099.7085.000.000.25
90.1094.7090.000.000.05
85.3089.8095.000.000.25
80.5084.80100.000.000.25
75.2079.80105.000.000.25
70.2075.00110.000.000.25
65.6069.40115.000.050.25
60.6063.50120.000.250.35
56.0059.90125.000.200.50
51.6053.80130.000.350.65
45.9049.20135.000.500.85
42.0044.20140.000.851.15
36.6040.90145.001.151.50
33.8034.80150.001.651.90
29.4030.40155.002.302.70
25.4026.30160.003.103.60
21.5022.40165.004.304.80
18.0018.80170.005.606.30
14.3015.60175.007.308.00
11.9012.60180.009.5010.20
9.2010.00185.0011.8012.60
7.007.80190.0014.5015.30
5.205.90195.0017.7018.40
3.704.30200.0021.1021.90
1.802.15210.0029.1030.10
0.901.10220.0037.6040.50
0.350.50230.0047.2049.10
0.150.30240.0055.9059.80
0.000.25250.0066.1069.80
0.000.25260.0075.8080.00
0.050.25270.0085.1090.00
0.000.25280.0095.50100.20
0.000.25290.00105.90110.50
0.000.25300.00116.60120.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZBRA Aug 16 2019 185.00 call
LastToday's ChangeBid (Size)Ask (Size)
10.38-0.69 (6.23%)9.20 (x41)10.00 (x30)
Volume107IV54.85%
Open Interest117Delta0.49
Open11.54Gamma0.0147
Previous Close11.07Vega0.1976
Today's High11.92Theta-0.2027
Today's Low9.8Rho0.0589
Closing Price - Last Trade as of 3:59PM ET 7/19/19

ZBRA Quick View

Next Earnings Release Date07/30/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.54%

Option Chart

ZBRA Aug 16 2019 185.00 call