Zebra Technologies Corp ZBRA:NASDAQ

Last Price$178.09NASDAQ Closing Price as of 4:00PM ET 5/21/19

Today's Change+4.82(2.78%)
Bid (Size)$177.30 (13)
Ask (Size)$178.23 (5)
Day Low / High$174.67 - 178.47
Volume820.8 K

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
27.2031.10150.000.500.65
22.7026.20155.000.801.00
19.6020.30160.001.301.50
15.4016.00165.002.152.35
11.7012.20170.003.303.60
8.509.10175.005.005.30
5.806.30180.007.307.60
3.704.00185.0010.2010.50
2.302.60190.0013.7014.20
1.251.50195.0017.6018.30
0.750.90200.0020.5024.30
0.200.35210.0030.2033.90
0.050.25220.0040.0043.90
0.000.05230.0049.9053.90
0.000.25240.0060.0064.00
0.000.25250.0070.1073.80
0.000.25260.0079.9083.90
0.000.25270.0089.9094.50
0.000.25280.00100.10103.90
0.000.25290.00110.00114.10
0.000.25300.00120.00124.00
0.000.25310.00130.10133.70
0.000.25320.00140.10143.90
0.000.25330.00149.90154.10
0.000.25340.00159.90164.10
0.000.25350.00169.90174.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZBRA Jun 21 2019 175.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.31+2.51 (43.28%)8.50 (x31)9.10 (x77)
Volume9IV34.16%
Open Interest31Delta0.5949
Open7.4Gamma0.0218
Previous Close5.8Vega0.2013
Today's High8.31Theta-0.1135
Today's Low7.4Rho0.0826
Closing Price - Last Trade as of 4:00PM ET 5/21/19

ZBRA Quick View

Next Earnings Release Date08/06/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.85%

Option Chart

ZBRA Jun 21 2019 175.00 call