Zebra Technologies Corp ZBRA:NASDAQ

Last Price$235.91NASDAQ Previous Close - Last Trade as of 3:59PM ET 11/19/19

Today's Change+1.40(0.60%)
Bid (Size)$231.73 (3)
Ask (Size)$260.00 (1)
Day Low / High$233.34 - 237.70
Volume388.8 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
158.60163.5075.000.000.85
153.60158.5080.000.000.35
148.50153.4085.000.001.30
143.80148.5090.000.000.40
138.70143.5095.000.002.15
133.70138.50100.000.001.30
128.70133.50105.000.001.75
123.70128.50110.000.001.30
118.70123.50115.000.000.85
113.70118.50120.000.002.15
109.00112.70125.000.001.75
103.60108.50130.000.000.55
98.70103.50135.000.000.85
94.9098.00140.000.000.85
89.9093.10145.000.001.75
84.6087.90150.000.000.15
79.3083.50155.000.000.65
74.4078.50160.000.000.90
69.2072.80165.000.000.90
64.6067.70170.000.000.95
59.4063.20175.000.100.50
54.7057.70180.000.001.45
50.3053.20185.000.000.35
45.3048.20190.000.101.20
39.8043.20195.000.151.50
35.2038.50200.000.400.65
26.8028.90210.001.051.30
18.1019.40220.002.402.75
11.2011.80230.005.005.20
5.806.40240.009.4010.10
2.452.80250.0015.5017.30
0.201.35260.0023.7025.40
0.050.75270.0031.7036.50
0.000.90280.0041.5045.90
0.051.05290.0051.5056.40
0.001.75300.0061.6066.50
0.001.75310.0071.6076.50
0.001.30320.0081.6086.50
0.000.85330.0091.6096.50
0.000.65340.00101.60106.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZBRA Dec 20 2019 240.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.480.00 (0.00%)5.80 (x0)6.40 (x0)
Volume40IV28.58%
Open Interest321Delta0.4386
Open5.82Gamma0.0201
Previous Close6.48Vega0.271
Today's High6.48Theta-0.1275
Today's Low5.66Rho0.0827
Closing Price - Last Trade as of N/A

ZBRA Quick View

Next Earnings Release Date02/13/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.55%

Option Chart

ZBRA Dec 20 2019 240.00 call