Zebra Technologies Corp ZBRA:NASDAQ

Last Price$252.77Cboe Previous Close - Real-Time Last Sale as of 3:59PM ET 1/17/20
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$238.75 (100)
Ask (Size)$266.76 (100)
Day Low / HighN/A - N/A
Volume399.1 K

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
150.70155.50100.000.002.15
145.80150.50105.000.002.15
140.70145.50110.000.002.20
135.80140.50115.000.002.20
130.80135.50120.000.002.20
125.70130.50125.000.002.20
120.80125.50130.000.002.20
115.70120.50135.000.002.25
110.70115.50140.000.002.25
105.70110.50145.000.002.25
100.60105.50150.000.002.25
96.10100.50155.000.002.30
91.1095.50160.000.002.30
86.1090.50165.000.002.30
81.2085.50170.000.002.35
76.6080.30175.000.002.35
71.6075.50180.000.002.40
66.8070.40185.000.002.45
61.5065.60190.000.002.45
56.5060.70195.000.251.00
51.7055.90200.000.102.70
42.2046.30210.000.801.00
33.0035.40220.001.551.80
25.5027.20230.002.953.30
18.5019.10240.005.305.80
12.0012.90250.008.909.70
6.408.20260.0014.3014.90
4.304.90270.0020.7021.60
2.302.65280.0028.6029.60
1.201.45290.0036.4039.50
0.600.85300.0045.4049.50
0.102.45310.0055.1059.40
0.002.25320.0065.3069.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZBRA Feb 21 2020 260.00 call
LastToday's ChangeBid (Size)Ask (Size)
7.74-0.36 (4.44%)6.40 (x45)8.20 (x21)
Volume5IV33.00%
Open Interest265Delta0.4142
Open8.5Gamma0.0151
Previous Close8.1Vega0.305
Today's High8.5Theta-0.1463
Today's Low7.6Rho0.0934
Closing Price - Last Trade as of 3:59PM ET 1/17/20

ZBRA Quick View

Next Earnings Release Date02/13/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)37.27%

Option Chart

ZBRA Feb 21 2020 260.00 call