Zebra Technologies Corp ZBRA:NASDAQ

Last Price$284.01NASDAQ Closing Price as of 4:00PM ET 8/12/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+3.44(1.23%)
Bid (Size)$284.00 (3)
Ask (Size)$284.19 (71)
Day Low / High$280.32 - 284.63
Volume239.6 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
202.00207.0080.000.004.30
197.00201.8085.000.004.30
191.50196.5090.000.004.30
186.50191.4095.000.000.05
181.50186.50100.000.000.10
176.60181.50105.000.000.15
171.60176.50110.000.004.30
166.60171.50115.000.004.30
161.70166.30120.000.004.30
156.60161.50125.000.004.30
151.70156.50130.000.004.30
146.60151.50135.000.004.30
141.60146.50140.000.004.30
136.70141.30145.000.004.30
131.60136.30150.000.004.30
126.60131.20155.000.004.30
121.70126.40160.000.004.30
116.70121.20165.000.004.30
111.70116.50170.000.004.30
107.00112.00175.000.004.30
101.70106.50180.000.004.30
97.10102.00185.000.005.00
91.7096.40190.000.004.30
86.7091.30195.000.004.10
81.7086.50200.000.004.30
71.7076.50210.000.004.30
61.7066.30220.000.004.30
52.5055.70230.000.004.40
41.5046.20240.000.100.60
31.7036.20250.000.100.65
22.0026.90260.000.101.15
12.5016.50270.001.352.05
7.508.60280.003.704.50
2.704.00290.008.7010.70
0.651.70300.0014.3018.70
0.000.25310.0023.5028.00
0.000.75320.0033.2037.90
0.000.15330.0043.7048.40
0.000.70340.0053.0057.80
0.004.30350.0063.0068.00
0.004.30360.0073.0077.90
0.004.30370.0083.0087.80
0.004.30380.0093.0098.00
0.004.30390.00103.10107.90
0.004.30400.00113.00118.00
0.004.30410.00123.00128.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZBRA Aug 21 2020 290.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.500.00 (0.00%)2.70 (x3)4.00 (x30)
Volume3IV31.12%
Open Interest267Delta0.3499
Open3.5Gamma0.0253
Previous Close3.5Vega0.174
Today's High3.5Theta-0.2732
Today's Low3.5Rho0.0263
Closing Price - Last Trade as of 3:59PM ET 8/12/20

ZBRA Quick View

Next Earnings Release Date11/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.40%

Option Chart

ZBRA Aug 21 2020 290.00 call