ZAGG Inc ZAGG:NASDAQ

Last Price$5.79NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/16/19

Today's Change+0.37(6.83%)
Bid (Size)$5.52 (12)
Ask (Size)$6.10 (5)
Day Low / High$5.43 - 5.88
Volume919.6 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
4.605.001.000.000.55
3.504.002.000.000.55
2.502.953.000.000.55
1.652.004.000.000.20
0.851.155.000.100.20
0.400.506.000.600.65
0.100.207.001.251.50
0.000.158.002.102.50
0.000.209.003.003.40
0.000.2010.004.004.40
0.000.7011.005.005.40
0.000.6012.006.006.40
0.000.6013.007.007.40
0.000.6014.008.008.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

ZAGG Sep 20 2019 6.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.450.00 (0.00%)0.40 (x0)0.50 (x0)
Volume75IV77.52%
Open Interest1,887Delta0.487
Open0.2Gamma0.2954
Previous Close0.45Vega0.0069
Today's High0.5Theta-0.0082
Today's Low0.2Rho0.0021
Closing Price - Last Trade as of N/A

ZAGG Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.99%

Option Chart

ZAGG Sep 20 2019 6.00 call