Yandex NV YNDX:NASDAQ

Last Price$32.38NASDAQ Closing Price as of 4:00PM ET 4/03/20

Today's Change-0.23(0.71%)
Bid (Size)$31.52 (2)
Ask (Size)$33.94 (2)
Day Low / High$32.08 - 33.53
Volume2.2 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.9015.7018.000.000.10
10.7014.1020.000.000.40
8.5012.2022.000.000.40
7.5011.5023.000.000.30
6.8010.2024.000.000.55
5.609.1025.000.000.90
5.608.1026.000.100.25
4.306.9027.000.100.30
4.305.1028.000.200.45
3.504.2029.000.300.55
2.754.1030.000.400.75
2.052.4031.000.751.05
1.702.1531.500.901.20
1.452.3032.001.151.40
1.151.4532.501.301.70
0.901.3033.001.501.90
0.450.7534.002.052.45
0.400.6534.502.452.95
0.300.5035.002.803.40
0.200.3535.503.104.60
0.100.4536.003.604.20
0.050.2036.503.105.70
0.050.2537.004.305.10
0.000.5037.504.305.60
0.000.2538.004.506.10
0.000.2039.005.607.70
0.000.2540.006.708.40
0.000.1541.007.709.40
0.000.1042.008.9010.40
0.000.1543.009.9011.20
0.000.1544.0010.9012.30
0.000.1545.0012.0013.30
0.000.1546.0013.1014.20
0.000.1547.0014.0015.20
0.000.1548.0015.1016.30
0.000.1549.0016.3017.10
0.000.1550.0017.2018.20
0.000.1555.0022.4023.00
0.000.1560.0027.3028.00
0.000.1565.0032.3033.00
0.000.1570.0037.4038.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

YNDX Apr 17 2020 33.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.040.00 (0.00%)0.90 (x23)1.30 (x197)
Volume1IV54.24%
Open Interest4Delta0.4515
Open2.04Gamma0.1151
Previous Close2.04Vega0.0251
Today's High2.04Theta-0.049
Today's Low2.04Rho0.0052
Closing Price - Last Trade as of 3:59PM ET 4/03/20

YNDX Quick View

Next Earnings Release Date04/23/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.54%

Option Chart

YNDX Apr 17 2020 33.00 call