Yandex NV YNDX:NASDAQ

Last Price$35.79NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/23/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$35.79 (34)
Ask (Size)$37.16 (19)
Day Low / HighN/A - N/A
Volume955.8 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
6.607.2029.000.000.10
5.608.4030.000.000.15
5.305.8030.500.050.20
4.805.1031.000.100.25
4.004.2032.000.200.35
3.103.4033.000.400.50
2.752.9533.500.500.60
2.402.5534.000.600.75
2.052.2534.500.800.90
1.751.9035.000.951.10
1.501.6035.501.151.25
1.201.3036.001.351.50
1.001.1036.501.651.80
0.750.8537.001.952.10
0.600.7037.502.252.40
0.450.5538.002.452.80
0.300.4538.502.953.20
0.200.3539.003.303.60
0.150.2539.503.804.00
0.100.2040.004.204.50
0.050.1540.504.505.00
0.050.1541.005.005.70
0.000.1041.505.506.30
0.000.1042.005.906.80
0.000.1042.506.407.00
0.000.1043.007.007.80
0.000.0543.507.208.80
0.000.0544.007.709.40
0.000.0545.008.6010.20
0.000.0546.009.7011.50
0.000.0547.009.8012.80
0.000.0548.0011.7013.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

YNDX Sep 20 2019 37.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.050.00 (0.00%)0.75 (x464)0.85 (x17)
Volume0IV33.12%
Open Interest253Delta0.3761
Open0Gamma0.1177
Previous Close1.05Vega0.0369
Today's High0Theta-0.023
Today's Low0Rho0.0094
Closing Price - Last Trade as of 3:59PM ET 8/23/19

YNDX Quick View

Next Earnings Release Date11/04/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.04%

Option Chart

YNDX Sep 20 2019 37.00 call