Yandex NV YNDX:NASDAQ

Last Price$63.09Cboe Real-Time Last Sale as of 1:11PM ET 9/24/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.71(2.64%)
Bid (Size)$63.09 (100)
Ask (Size)$63.13 (100)
Day Low / High$62.38 - 63.79
Volume2.5 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
32.6033.2030.000.000.10
27.3028.5035.000.000.20
22.3023.6040.000.000.35
17.4018.4045.000.000.50
12.9013.6050.000.150.35
11.6013.1051.000.200.40
10.4012.1052.000.250.45
10.0010.6053.000.350.55
8.609.7054.000.450.65
8.208.8055.000.550.80
7.408.8055.500.650.85
7.508.0056.000.700.95
6.308.2056.500.801.05
6.707.1057.000.901.15
5.706.7057.501.001.25
5.406.8058.001.101.40
4.906.0058.501.251.50
4.405.6059.001.401.60
4.805.3059.501.451.75
4.504.9060.001.701.95
4.204.5060.501.852.00
3.804.2061.002.002.20
3.603.9061.502.202.40
3.203.6062.002.402.60
3.003.3062.502.552.85
2.753.0063.002.903.10
2.452.7563.503.103.40
2.302.5064.003.403.60
2.052.3064.503.703.90
1.902.1065.004.004.30
1.701.9565.504.304.60
1.501.7566.004.604.90
1.401.6566.504.905.30
1.251.5067.005.305.70
1.051.2568.005.506.90
0.851.0069.006.807.20
0.650.9070.007.708.10
0.200.3575.0011.6013.20
0.050.3080.0016.6018.00
0.000.4085.0021.7022.80
0.000.3590.0026.7027.70
0.000.3095.0031.9032.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

YNDX Oct 16 2020 65.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.90-1.40 (42.42%)1.90 (x76)2.10 (x12)
Volume2IV44.45%
Open Interest232Delta0.4173
Open2.1Gamma0.0555
Previous Close3.3Vega0.0618
Today's High2.1Theta-0.0603
Today's Low1.9Rho0.0153
Closing Price - Last Trade as of 12:57PM ET 9/24/20

YNDX Quick View

Next Earnings Release Date10/23/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.53%

Option Chart

YNDX Oct 16 2020 65.00 call