Yandex NV YNDX:NASDAQ

Last Price$51.72NASDAQ Closing Price as of 3:59PM ET 7/13/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.39(0.76%)
Bid (Size)$51.20 (1)
Ask (Size)$52.20 (1)
Day Low / High$51.42 - 52.69
Volume5.3 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
31.1032.6020.000.000.05
28.0029.6023.000.000.05
26.0027.6025.000.000.05
21.2022.4030.000.000.05
18.9020.6032.000.000.10
18.0019.6033.000.000.10
16.9018.7034.000.000.10
16.1017.5035.000.000.10
15.1016.5036.000.000.10
14.1015.6037.000.000.05
13.1014.6038.000.000.05
11.9013.9039.000.000.30
10.5013.0040.000.000.05
9.9012.7040.500.000.55
10.2011.9041.000.000.60
9.0011.6041.500.000.70
9.0010.7042.000.000.60
8.0010.8042.500.000.10
7.809.6043.000.000.55
6.709.9043.500.000.85
7.308.6044.000.000.05
5.709.1044.500.001.10
6.407.3045.000.000.50
5.507.2045.500.001.10
5.406.3046.000.000.30
4.506.6046.500.000.20
4.505.5047.000.000.50
2.905.7047.500.000.40
3.604.5048.000.000.50
3.204.1048.500.100.95
2.703.4049.000.100.50
1.902.6550.000.250.65
1.251.7051.000.500.95
0.951.4051.500.701.10
0.651.1052.000.901.35
0.400.8552.501.151.65
0.250.6053.000.702.70
0.100.5553.501.352.85
0.000.4054.002.153.00
0.000.6055.002.853.90
0.000.5056.003.405.00
0.000.3557.004.406.00
0.000.1560.007.908.50
0.000.1065.0012.9013.60
0.000.1070.0017.9018.50
0.000.1075.0022.9023.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

YNDX Jul 17 2020 51.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.32+0.52 (65.00%)0.95 (x40)1.40 (x1)
Volume6IV43.46%
Open Interest9Delta0.5476
Open1.71Gamma0.1505
Previous Close0.8Vega0.024
Today's High1.71Theta-0.1049
Today's Low1.32Rho0.0037
Closing Price - Last Trade as of 3:59PM ET 7/13/20

YNDX Quick View

Next Earnings Release Date07/28/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)47.24%

Option Chart

YNDX Jul 17 2020 51.50 call