Yandex NV YNDX:NASDAQ

Last Price$35.79NASDAQ Previous Close - Last Trade as of 4:00PM ET 11/15/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$37.90 (6)
Ask (Size)$37.91 (7)
Day Low / HighN/A - N/A
Volume136.5 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
12.0015.1022.000.000.10
11.5013.9023.000.000.10
10.5012.9024.000.000.10
10.0011.6025.000.000.10
8.8011.1026.000.000.05
8.309.3027.000.000.10
7.009.7028.000.000.15
6.108.0029.000.000.15
0.000.0029.500.000.00
5.406.9030.000.050.20
0.000.0030.500.000.00
4.706.4031.000.100.25
0.000.0031.500.000.00
3.904.5032.000.200.35
0.000.0032.500.000.00
3.103.4033.000.350.55
0.000.0033.500.000.00
2.352.6534.000.550.80
0.000.0034.500.000.00
1.702.0035.000.901.10
0.000.0035.500.000.00
1.151.4536.001.301.60
0.000.0036.500.000.00
0.700.9537.001.852.15
0.000.0037.500.000.00
0.450.6538.002.502.85
0.000.0038.500.000.00
0.250.4039.003.303.70
0.000.0039.500.000.00
0.000.0040.000.000.00
0.000.0040.500.000.00
0.000.0041.000.000.00
0.000.0041.500.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

YNDX Dec 20 2019 36.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.300.00 (0.00%)1.15 (x0)1.45 (x0)
Volume13IV32.21%
Open Interest1,885Delta0.4989
Open0.9Gamma0.1151
Previous Close1.3Vega0.0429
Today's High1.3Theta-0.0214
Today's Low0.9Rho0.015
Closing Price - Last Trade as of N/A

YNDX Quick View

Next Earnings Release Date02/21/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.28%

Option Chart

YNDX Dec 20 2019 36.00 call