XPO Logistics Inc XPO:NYSE

Last Price$60.12NYSE Previous Close - Last Trade as of 7:00PM ET 8/12/22

Today's Change+2.51(4.36%)
Bid (Size)$59.50 (11)
Ask (Size)$60.50 (1)
Day Low / High$57.05 - 60.19
Volume3.4 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
34.5035.7025.000.000.10
32.1033.2027.500.000.05
29.8030.7030.000.000.10
26.9028.0032.500.000.15
24.6025.6035.000.000.10
22.4022.7037.500.000.05
19.9020.2040.000.000.10
17.3017.7042.500.000.10
14.8015.3045.000.000.10
12.4012.7047.500.000.10
9.8010.2050.000.000.05
7.307.8052.500.000.05
5.005.4055.000.100.20
3.003.2057.500.450.55
1.351.4560.001.201.40
0.400.4562.502.753.00
0.100.1565.004.905.40
0.000.1567.507.307.70
0.000.0570.009.8010.30
0.000.1072.5012.2012.70
0.000.1575.0014.7015.20
0.000.1077.5017.3017.90
0.000.2080.0019.6020.30
0.000.2082.5022.3022.70
0.000.2085.0024.8025.20
0.000.2090.0029.8030.40
0.000.2095.0034.8035.30
0.000.20100.0039.8040.40
0.000.20105.0044.2046.10
0.000.20110.0049.3050.70
0.000.20115.0054.1056.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

XPO Aug 19 2022 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.40+0.85 (154.55%)1.35 (x11)1.45 (x13)
Volume153IV47.54%
Open Interest3,857Delta0.5264
Open1Gamma0.119
Previous Close0.55Vega0.028
Today's High1.4Theta-0.1339
Today's Low0.46Rho0.0041
Closing Price - Last Trade as of 3:59PM ET 8/12/22

XPO Quick View

Next Earnings Release Date11/01/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.43%

Option Chart

XPO Aug 19 2022 60.00 call