Petco Health and Wellness Company Inc WOOF:NASDAQ

Last Price$17.43NASDAQ Previous Close - Last Trade as of 3:57PM ET 1/26/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$17.80 (3)
Ask (Size)$17.90 (2)
Day Low / HighN/A - N/A
Volume16.5 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.5016.502.500.000.75
12.1014.005.000.000.75
8.5011.107.500.000.75
7.007.9010.000.000.50
4.505.4012.500.000.75
4.204.9013.000.000.45
3.203.7014.000.050.20
2.953.5014.500.050.35
2.502.8015.000.150.30
2.052.5015.500.300.45
1.702.0516.000.350.75
1.401.7516.500.550.75
1.151.3517.000.750.95
0.901.1017.501.001.20
0.651.3518.001.251.50
0.500.7018.501.551.90
0.350.5519.001.952.30
0.250.4519.502.252.65
0.200.4020.002.703.10
0.150.3020.503.203.50
0.100.3021.003.504.60
0.050.2521.504.004.90
0.050.5022.003.505.40
0.050.1522.504.805.40
0.000.3023.004.306.70
0.000.5023.505.407.00
0.000.4524.005.307.90
0.000.1025.006.608.60
0.000.4526.006.609.50
0.000.4527.007.6011.20
0.000.1028.008.9011.80
0.000.7530.0010.8013.90
0.000.0535.0015.9018.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

WOOF Feb 18 2022 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.380.00 (0.00%)0.90 (x0)1.10 (x0)
Volume18IV60.78%
Open Interest316Delta0.5176
Open1.43Gamma0.1534
Previous Close1.38Vega0.017
Today's High1.43Theta-0.0237
Today's Low1.33Rho0.0048
Closing Price - Last Trade as of N/A

WOOF Quick View

Next Earnings Release Date03/08/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)47.33%

Option Chart

WOOF Feb 18 2022 17.50 call