Petco Health and Wellness Company Inc WOOF:NASDAQ

Last Price$17.07NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.67(4.09%)
Bid (Size)$16.45 (1)
Ask (Size)$17.63 (1)
Day Low / High$16.46 - 17.17
Volume2.9 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.3014.802.500.000.40
11.9012.405.000.000.40
9.409.807.500.000.40
7.908.309.000.000.45
6.907.4010.000.000.20
6.406.9010.500.000.20
5.906.4011.000.000.45
5.405.8011.500.000.20
4.905.4012.000.000.30
4.504.9012.500.000.25
4.004.4013.000.000.30
3.503.9013.500.100.35
3.103.5014.000.100.35
2.653.0014.500.150.40
2.152.5015.000.200.35
1.752.1015.500.300.45
1.401.6016.000.400.45
1.051.2516.500.550.70
0.800.9517.000.750.85
0.550.7517.501.001.15
0.350.5518.001.301.45
0.250.3018.501.551.90
0.150.3019.002.002.30
0.100.1519.502.402.70
0.050.1020.002.853.20
0.000.3020.503.303.90
0.000.1021.003.804.20
0.000.2521.504.304.80
0.000.1022.004.806.70
0.000.3522.505.205.80
0.000.3023.005.706.30
0.000.7524.006.707.50
0.000.7025.007.708.50
0.000.8530.0012.7013.70
0.000.4035.0017.7018.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

WOOF Jul 15 2022 16.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.05+0.13 (14.13%)1.05 (x42)1.25 (x51)
Volume10IV51.65%
Open Interest1Delta0.6333
Open0.9Gamma0.178
Previous Close0.92Vega0.0154
Today's High1.05Theta-0.0192
Today's Low0.9Rho0.0056
Closing Price - Last Trade as of 3:59PM ET 6/24/22

WOOF Quick View

Next Earnings Release Date08/18/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.12%

Option Chart

WOOF Jul 15 2022 16.50 call