Quotes Snapshot > WMT
Walmart Inc WMT:NYSE
Last Price$140.19NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$139.65 (6)
Ask (Size)$140.10 (2)
Day Low / HighN/A - N/A
Volume9.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 63.70 | 66.90 | 75.00 | 0.00 | 0.15 |
| 58.80 | 61.75 | 80.00 | 0.00 | 0.18 |
| 53.55 | 57.10 | 85.00 | 0.00 | 0.16 |
| 48.90 | 51.80 | 90.00 | 0.00 | 0.19 |
| 43.90 | 46.90 | 95.00 | 0.01 | 0.20 |
| 38.70 | 41.95 | 100.00 | 0.01 | 0.21 |
| 33.75 | 37.00 | 105.00 | 0.05 | 0.12 |
| 29.00 | 31.95 | 110.00 | 0.08 | 0.32 |
| 23.90 | 27.15 | 115.00 | 0.16 | 0.41 |
| 19.80 | 22.30 | 120.00 | 0.33 | 0.38 |
| 14.90 | 17.45 | 125.00 | 0.58 | 0.64 |
| 10.90 | 12.85 | 130.00 | 1.08 | 1.15 |
| 0.00 | 0.00 | 131.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 132.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 133.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 134.00 | 0.00 | 0.00 |
| 7.15 | 7.50 | 135.00 | 2.09 | 2.21 |
| 0.00 | 0.00 | 136.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 137.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 138.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 139.00 | 0.00 | 0.00 |
| 4.05 | 4.30 | 140.00 | 3.90 | 4.10 |
| 0.00 | 0.00 | 141.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 142.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 143.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 144.00 | 0.00 | 0.00 |
| 2.00 | 2.12 | 145.00 | 6.65 | 7.00 |
| 0.00 | 0.00 | 146.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 147.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 148.00 | 0.00 | 0.00 |
| 0.00 | 0.00 | 149.00 | 0.00 | 0.00 |
| 0.90 | 0.98 | 150.00 | 10.50 | 10.90 |
| 0.00 | 0.00 | 152.50 | 0.00 | 0.00 |
| 0.40 | 0.44 | 155.00 | 14.90 | 16.00 |
| 0.00 | 0.00 | 157.50 | 0.00 | 0.00 |
| 0.18 | 0.20 | 160.00 | 19.05 | 20.75 |
| 0.00 | 0.00 | 162.50 | 0.00 | 0.00 |
| 0.10 | 0.11 | 165.00 | 23.30 | 26.30 |
| 0.03 | 0.18 | 170.00 | 28.25 | 31.35 |
| 0.01 | 0.22 | 175.00 | 33.30 | 36.30 |
| 0.01 | 0.09 | 180.00 | 38.05 | 41.40 |
| 0.00 | 0.16 | 185.00 | 43.20 | 46.35 |
| 0.00 | 0.13 | 190.00 | 48.20 | 51.45 |
| 0.00 | 0.19 | 195.00 | 53.10 | 56.30 |
| 0.00 | 0.14 | 200.00 | 58.20 | 61.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.00 | 0.00 (0.00%) | 0.00 (x0) | 0.00 (x0) |
| Volume | 0 | IV | 0.00% |
| Open Interest | 0 | Delta | 0.00 |
| Open | 0 | Gamma | 0.00 |
| Previous Close | 0 | Vega | 0.00 |
| Today's High | 0 | Theta | 0.00 |
| Today's Low | 0 | Rho | 0.00 |
Closing Price - Last Trade as of N/A
WMT Quick View
| Next Earnings Release Date | 02/17/2022 |
|---|---|
| Dividend Ex-Date | 12/09/2021 |
| Last Dividend Amount | 0.55 |
| Dividend Yield | 1.57% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 16.80% |