Walmart Inc WMT:NYSE

Last Price$141.88Cboe Real-Time Last Sale as of 10:29AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.51(1.80%)
Bid (Size)$141.83 (139)
Ask (Size)$141.89 (52)
Day Low / High$138.57 - 142.72
Volume4.5 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
76.6577.1565.000.000.01
71.6572.2570.000.000.01
66.8067.1575.000.000.01
61.6062.3080.000.000.01
56.7557.1085.000.000.01
51.7552.1590.000.000.01
46.7047.2095.000.000.01
41.7042.15100.000.000.01
36.7037.15105.000.000.01
34.8035.15107.000.000.01
33.7534.30108.000.000.02
32.8533.10109.000.000.01
31.6532.15110.000.000.01
30.8031.10111.000.000.01
29.7030.15112.000.000.01
28.7029.10113.000.000.01
27.6528.15114.000.000.01
26.7527.20115.000.000.01
25.8526.15116.000.000.04
24.7525.15117.000.000.01
23.7524.15118.000.000.04
22.8023.10119.000.000.01
21.8022.05120.000.000.01
20.7521.15121.000.000.01
19.8020.10122.000.000.01
18.8519.05123.000.000.01
17.8518.10124.000.000.01
16.8017.10125.000.000.01
15.8016.15126.000.000.01
14.7515.15127.000.000.01
13.9014.15128.000.010.02
12.8513.15129.000.000.02
11.9512.15130.000.010.02
10.8511.10131.000.020.03
9.9010.15132.000.020.03
8.909.20133.000.030.04
7.908.10134.000.040.05
6.907.15135.000.060.07
5.906.10136.000.080.10
5.005.20137.000.120.14
4.054.25138.000.190.21
3.203.30139.000.300.31
2.332.48140.000.450.48
1.681.75141.000.760.80
1.151.19142.001.201.25
0.740.75143.001.751.90
0.450.48144.002.392.62
0.280.29145.003.203.40
0.180.20146.004.104.30
0.110.13147.005.005.35
0.080.09148.005.956.25
0.060.07149.006.957.30
0.040.05150.007.958.20
0.030.04152.5010.5010.75
0.010.03155.0012.9513.20
0.000.03160.0017.9018.30
0.000.03165.0022.8523.25
0.000.01170.0027.8528.25
0.000.02175.0032.9033.30
0.000.01180.0037.9038.35
0.000.01185.0042.8543.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

WMT Aug 19 2022 140.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.38+1.28 (116.36%)2.33 (x796)2.48 (x23)
Volume6,954IV29.75%
Open Interest14,264Delta0.7322
Open0.6Gamma0.1054
Previous Close1.1Vega0.0346
Today's High3.1Theta-0.2598
Today's Low0.6Rho0.0056
Closing Price - Last Trade as of 10:13AM ET 8/17/22

WMT Quick View

Next Earnings Release Date11/15/2022
Dividend Ex-Date12/08/2022
Last Dividend Amount0.56
Dividend Yield1.58%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)24.86%

Option Chart

WMT Aug 19 2022 140.00 call