Bid | Ask | Strike Price | Bid | Ask |
---|
76.65 | 77.15 | 65.00 | 0.00 | 0.01 |
71.65 | 72.25 | 70.00 | 0.00 | 0.01 |
66.80 | 67.15 | 75.00 | 0.00 | 0.01 |
61.60 | 62.30 | 80.00 | 0.00 | 0.01 |
56.75 | 57.10 | 85.00 | 0.00 | 0.01 |
51.75 | 52.15 | 90.00 | 0.00 | 0.01 |
46.70 | 47.20 | 95.00 | 0.00 | 0.01 |
41.70 | 42.15 | 100.00 | 0.00 | 0.01 |
36.70 | 37.15 | 105.00 | 0.00 | 0.01 |
34.80 | 35.15 | 107.00 | 0.00 | 0.01 |
33.75 | 34.30 | 108.00 | 0.00 | 0.02 |
32.85 | 33.10 | 109.00 | 0.00 | 0.01 |
31.65 | 32.15 | 110.00 | 0.00 | 0.01 |
30.80 | 31.10 | 111.00 | 0.00 | 0.01 |
29.70 | 30.15 | 112.00 | 0.00 | 0.01 |
28.70 | 29.10 | 113.00 | 0.00 | 0.01 |
27.65 | 28.15 | 114.00 | 0.00 | 0.01 |
26.75 | 27.20 | 115.00 | 0.00 | 0.01 |
25.85 | 26.15 | 116.00 | 0.00 | 0.04 |
24.75 | 25.15 | 117.00 | 0.00 | 0.01 |
23.75 | 24.15 | 118.00 | 0.00 | 0.04 |
22.80 | 23.10 | 119.00 | 0.00 | 0.01 |
21.80 | 22.05 | 120.00 | 0.00 | 0.01 |
20.75 | 21.15 | 121.00 | 0.00 | 0.01 |
19.80 | 20.10 | 122.00 | 0.00 | 0.01 |
18.85 | 19.05 | 123.00 | 0.00 | 0.01 |
17.85 | 18.10 | 124.00 | 0.00 | 0.01 |
16.80 | 17.10 | 125.00 | 0.00 | 0.01 |
15.80 | 16.15 | 126.00 | 0.00 | 0.01 |
14.75 | 15.15 | 127.00 | 0.00 | 0.01 |
13.90 | 14.15 | 128.00 | 0.01 | 0.02 |
12.85 | 13.15 | 129.00 | 0.00 | 0.02 |
11.95 | 12.15 | 130.00 | 0.01 | 0.02 |
10.85 | 11.10 | 131.00 | 0.02 | 0.03 |
9.90 | 10.15 | 132.00 | 0.02 | 0.03 |
8.90 | 9.20 | 133.00 | 0.03 | 0.04 |
7.90 | 8.10 | 134.00 | 0.04 | 0.05 |
6.90 | 7.15 | 135.00 | 0.06 | 0.07 |
5.90 | 6.10 | 136.00 | 0.08 | 0.10 |
5.00 | 5.20 | 137.00 | 0.12 | 0.14 |
4.05 | 4.25 | 138.00 | 0.19 | 0.21 |
3.20 | 3.30 | 139.00 | 0.30 | 0.31 |
2.33 | 2.48 | 140.00 | 0.45 | 0.48 |
1.68 | 1.75 | 141.00 | 0.76 | 0.80 |
1.15 | 1.19 | 142.00 | 1.20 | 1.25 |
0.74 | 0.75 | 143.00 | 1.75 | 1.90 |
0.45 | 0.48 | 144.00 | 2.39 | 2.62 |
0.28 | 0.29 | 145.00 | 3.20 | 3.40 |
0.18 | 0.20 | 146.00 | 4.10 | 4.30 |
0.11 | 0.13 | 147.00 | 5.00 | 5.35 |
0.08 | 0.09 | 148.00 | 5.95 | 6.25 |
0.06 | 0.07 | 149.00 | 6.95 | 7.30 |
0.04 | 0.05 | 150.00 | 7.95 | 8.20 |
0.03 | 0.04 | 152.50 | 10.50 | 10.75 |
0.01 | 0.03 | 155.00 | 12.95 | 13.20 |
0.00 | 0.03 | 160.00 | 17.90 | 18.30 |
0.00 | 0.03 | 165.00 | 22.85 | 23.25 |
0.00 | 0.01 | 170.00 | 27.85 | 28.25 |
0.00 | 0.02 | 175.00 | 32.90 | 33.30 |
0.00 | 0.01 | 180.00 | 37.90 | 38.35 |
0.00 | 0.01 | 185.00 | 42.85 | 43.30 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
2.38 | +1.28 (116.36%) | 2.33 (x796) | 2.48 (x23) |
Volume | 6,954 | IV | 29.75% |
Open Interest | 14,264 | Delta | 0.7322 |
Open | 0.6 | Gamma | 0.1054 |
Previous Close | 1.1 | Vega | 0.0346 |
Today's High | 3.1 | Theta | -0.2598 |
Today's Low | 0.6 | Rho | 0.0056 |
Next Earnings Release Date | 11/15/2022 |
---|---|
Dividend Ex-Date | 12/08/2022 |
Last Dividend Amount | 0.56 |
Dividend Yield | 1.58% |
Dividend Frequency Per Year | Quarterly |
Historical Volatility (30 day) | 24.86% |