Quotes Snapshot > WMT
Walmart Inc WMT:NYSE
Last Price$141.88Cboe Real-Time Last Sale as of 10:29AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.51(1.80%)
Bid (Size)$141.83 (139)
Ask (Size)$141.89 (52)
Day Low / High$138.57 - 142.72
Volume4.5 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 76.65 | 77.15 | 65.00 | 0.00 | 0.01 |
| 71.65 | 72.25 | 70.00 | 0.00 | 0.01 |
| 66.80 | 67.15 | 75.00 | 0.00 | 0.01 |
| 61.60 | 62.30 | 80.00 | 0.00 | 0.01 |
| 56.75 | 57.10 | 85.00 | 0.00 | 0.01 |
| 51.75 | 52.15 | 90.00 | 0.00 | 0.01 |
| 46.70 | 47.20 | 95.00 | 0.00 | 0.01 |
| 41.70 | 42.15 | 100.00 | 0.00 | 0.01 |
| 36.70 | 37.15 | 105.00 | 0.00 | 0.01 |
| 34.80 | 35.15 | 107.00 | 0.00 | 0.01 |
| 33.75 | 34.30 | 108.00 | 0.00 | 0.02 |
| 32.85 | 33.10 | 109.00 | 0.00 | 0.01 |
| 31.65 | 32.15 | 110.00 | 0.00 | 0.01 |
| 30.80 | 31.10 | 111.00 | 0.00 | 0.01 |
| 29.70 | 30.15 | 112.00 | 0.00 | 0.01 |
| 28.70 | 29.10 | 113.00 | 0.00 | 0.01 |
| 27.65 | 28.15 | 114.00 | 0.00 | 0.01 |
| 26.75 | 27.20 | 115.00 | 0.00 | 0.01 |
| 25.85 | 26.15 | 116.00 | 0.00 | 0.04 |
| 24.75 | 25.15 | 117.00 | 0.00 | 0.01 |
| 23.75 | 24.15 | 118.00 | 0.00 | 0.04 |
| 22.80 | 23.10 | 119.00 | 0.00 | 0.01 |
| 21.80 | 22.05 | 120.00 | 0.00 | 0.01 |
| 20.75 | 21.15 | 121.00 | 0.00 | 0.01 |
| 19.80 | 20.10 | 122.00 | 0.00 | 0.01 |
| 18.85 | 19.05 | 123.00 | 0.00 | 0.01 |
| 17.85 | 18.10 | 124.00 | 0.00 | 0.01 |
| 16.80 | 17.10 | 125.00 | 0.00 | 0.01 |
| 15.80 | 16.15 | 126.00 | 0.00 | 0.01 |
| 14.75 | 15.15 | 127.00 | 0.00 | 0.01 |
| 13.90 | 14.15 | 128.00 | 0.01 | 0.02 |
| 12.85 | 13.15 | 129.00 | 0.00 | 0.02 |
| 11.95 | 12.15 | 130.00 | 0.01 | 0.02 |
| 10.85 | 11.10 | 131.00 | 0.02 | 0.03 |
| 9.90 | 10.15 | 132.00 | 0.02 | 0.03 |
| 8.90 | 9.20 | 133.00 | 0.03 | 0.04 |
| 7.90 | 8.10 | 134.00 | 0.04 | 0.05 |
| 6.90 | 7.15 | 135.00 | 0.06 | 0.07 |
| 5.90 | 6.10 | 136.00 | 0.08 | 0.10 |
| 5.00 | 5.20 | 137.00 | 0.12 | 0.14 |
| 4.05 | 4.25 | 138.00 | 0.19 | 0.21 |
| 3.20 | 3.30 | 139.00 | 0.30 | 0.31 |
| 2.33 | 2.48 | 140.00 | 0.45 | 0.48 |
| 1.68 | 1.75 | 141.00 | 0.76 | 0.80 |
| 1.15 | 1.19 | 142.00 | 1.20 | 1.25 |
| 0.74 | 0.75 | 143.00 | 1.75 | 1.90 |
| 0.45 | 0.48 | 144.00 | 2.39 | 2.62 |
| 0.28 | 0.29 | 145.00 | 3.20 | 3.40 |
| 0.18 | 0.20 | 146.00 | 4.10 | 4.30 |
| 0.11 | 0.13 | 147.00 | 5.00 | 5.35 |
| 0.08 | 0.09 | 148.00 | 5.95 | 6.25 |
| 0.06 | 0.07 | 149.00 | 6.95 | 7.30 |
| 0.04 | 0.05 | 150.00 | 7.95 | 8.20 |
| 0.03 | 0.04 | 152.50 | 10.50 | 10.75 |
| 0.01 | 0.03 | 155.00 | 12.95 | 13.20 |
| 0.00 | 0.03 | 160.00 | 17.90 | 18.30 |
| 0.00 | 0.03 | 165.00 | 22.85 | 23.25 |
| 0.00 | 0.01 | 170.00 | 27.85 | 28.25 |
| 0.00 | 0.02 | 175.00 | 32.90 | 33.30 |
| 0.00 | 0.01 | 180.00 | 37.90 | 38.35 |
| 0.00 | 0.01 | 185.00 | 42.85 | 43.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.38 | +1.28 (116.36%) | 2.33 (x796) | 2.48 (x23) |
| Volume | 6,954 | IV | 29.75% |
| Open Interest | 14,264 | Delta | 0.7322 |
| Open | 0.6 | Gamma | 0.1054 |
| Previous Close | 1.1 | Vega | 0.0346 |
| Today's High | 3.1 | Theta | -0.2598 |
| Today's Low | 0.6 | Rho | 0.0056 |
Closing Price - Last Trade as of 10:13AM ET 8/17/22
WMT Quick View
| Next Earnings Release Date | 11/15/2022 |
|---|---|
| Dividend Ex-Date | 12/08/2022 |
| Last Dividend Amount | 0.56 |
| Dividend Yield | 1.58% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 24.86% |