Wix.Com Ltd WIX:NASDAQ

Last Price$100.82NASDAQ Previous Close - Last Trade as of 4:00PM ET 3/31/20

Today's Change-3.66(3.50%)
Bid (Size)$92.48 (2)
Ask (Size)$148.00 (3)
Day Low / High$99.58 - 106.00
Volume98.00

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
53.5058.2045.000.050.30
49.1053.1050.000.050.65
43.8048.4055.000.053.10
39.3043.6060.000.052.00
34.6038.6065.000.104.20
29.7034.0070.000.502.30
25.3029.3075.000.901.90
21.1024.8080.000.002.30
16.4019.9085.002.352.90
12.8016.5090.003.405.00
9.6012.5095.004.206.50
6.409.30100.006.307.70
4.806.30105.008.8010.50
3.004.70110.0011.2013.80
1.602.45115.0014.3018.20
0.201.55120.0019.0022.20
0.001.30125.0023.1027.30
0.052.20130.0027.8032.00
0.001.55135.0032.5036.70
0.100.45140.0037.3040.40
0.000.50145.0042.1045.60
0.000.40150.0047.1050.30
0.000.25155.0052.1055.20
0.000.30160.0056.9060.70
0.000.25165.0061.9065.40
0.000.20170.0067.1072.00
0.000.05175.0072.1077.00
0.000.20180.0077.1082.00
0.000.20185.0082.1087.00
0.000.20190.0087.1092.00
0.000.20195.0092.1097.00
0.000.05200.0097.10102.00
0.000.20210.00107.10112.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

WIX Apr 17 2020 105.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.000.00 (0.00%)4.80 (x0)6.30 (x0)
Volume12IV85.12%
Open Interest48Delta0.4455
Open6.5Gamma0.0214
Previous Close5Vega0.0858
Today's High6.5Theta-0.2158
Today's Low5Rho0.0183
Closing Price - Last Trade as of N/A

WIX Quick View

Next Earnings Release Date05/21/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)55.18%

Option Chart

WIX Apr 17 2020 105.00 call