Wix.Com Ltd WIX:NASDAQ

Last Price$296.71NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/09/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$287.52 (2)
Ask (Size)$300.00 (3)
Day Low / HighN/A - N/A
Volume69.00

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
250.30254.2045.000.002.45
245.10249.2050.000.004.10
239.60244.0055.000.004.60
235.40239.2060.000.002.35
230.10234.2065.000.004.60
225.20229.2070.000.002.30
219.90224.2075.000.002.30
215.00219.2080.000.002.35
210.20214.2085.000.002.55
204.80209.2090.000.002.40
200.30204.2095.000.002.80
194.60199.00100.000.002.50
189.30194.00105.000.002.90
185.30189.20110.000.002.40
180.10184.20115.000.004.20
174.60179.00120.000.002.30
170.30174.20125.000.004.40
164.90169.20130.000.002.30
160.20164.20135.000.002.65
154.70159.00140.000.002.25
149.30154.00145.000.002.70
144.60149.00150.000.002.25
140.00144.20155.000.000.15
135.20139.20160.000.000.05
130.30134.20165.000.000.70
125.10129.20170.000.002.55
120.30124.20175.000.002.35
114.50119.00180.000.002.50
110.30114.20185.000.004.50
104.30109.00190.000.004.30
99.80104.00195.000.004.40
94.5099.00200.000.100.25
84.5089.00210.000.154.40
75.4079.20220.000.004.60
64.6069.20230.000.004.30
55.2059.50240.000.001.95
45.1049.60250.000.500.95
38.0040.00260.001.052.55
27.7031.10270.001.453.80
20.3022.60280.002.756.60
14.0015.00290.005.409.00
8.008.70300.009.8013.80
5.007.30310.0016.9019.60
1.953.00320.0024.7026.70
1.301.75330.0032.9036.40
0.901.10340.0042.0046.40
0.802.45350.0051.5056.20
0.102.55360.0061.4066.00
0.002.20370.0071.5075.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

WIX Jul 17 2020 300.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.700.00 (0.00%)8.00 (x0)8.70 (x0)
Volume397IV56.14%
Open Interest1,060Delta0.4647
Open9Gamma0.0161
Previous Close8.7Vega0.1745
Today's High10Theta-0.6156
Today's Low5.9Rho0.0284
Closing Price - Last Trade as of N/A

WIX Quick View

Next Earnings Release Date07/22/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)62.87%

Option Chart

WIX Jul 17 2020 300.00 call