Wix.Com Ltd WIX:NASDAQ

Last Price$125.67NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/14/19

Today's Change-0.20(0.16%)
Bid (Size)$115.00 (1)
Ask (Size)$131.80 (1)
Day Low / High$124.90 - 126.96
Volume270.1 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
68.3073.0055.000.000.05
63.3067.9060.000.000.05
58.3063.0065.000.000.05
53.3058.0070.000.000.05
48.3052.8075.000.000.05
43.3048.0080.000.000.50
38.3043.0085.000.004.80
33.3037.9090.000.001.10
28.3032.9095.000.001.35
23.5028.00100.000.004.90
18.7022.80105.000.000.35
13.5017.70110.000.050.50
9.9011.80115.000.100.50
5.806.40120.000.250.50
2.102.50125.001.451.90
0.300.55130.003.905.00
0.000.05135.008.4010.40
0.000.15140.0012.1016.70
0.000.05145.0017.0021.80
0.000.05150.0022.1026.60
0.000.50155.0027.1031.80
0.000.05160.0032.1036.70
0.000.50165.0037.0041.60
0.000.20170.0042.0046.70
0.000.50175.0047.0051.80
0.000.80180.0052.0056.70
0.000.50185.0057.0061.60
0.000.50190.0062.1066.80
0.000.50195.0067.2071.70
0.000.50200.0072.0076.60
0.000.50210.0082.0086.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

WIX Oct 18 2019 130.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.450.00 (0.00%)0.30 (x0)0.55 (x0)
Volume24IV34.26%
Open Interest711Delta0.1778
Open0.7Gamma0.0578
Previous Close0.45Vega0.0343
Today's High0.71Theta-0.1472
Today's Low0.3Rho0.0024
Closing Price - Last Trade as of N/A

WIX Quick View

Next Earnings Release Date11/12/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.14%

Option Chart

WIX Oct 18 2019 130.00 call