Wix.Com Ltd WIX:NASDAQ

Last Price$143.80NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/16/19

Today's Change+1.60(1.13%)
Bid (Size)$143.80 (10)
Ask (Size)$143.81 (1)
Day Low / High$142.59 - 144.85
Volume20.00

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
47.0051.4095.000.000.15
42.0046.40100.000.000.30
36.8041.50105.000.050.45
32.1036.60110.000.000.55
27.2031.80115.000.300.55
22.8026.80120.000.450.75
19.5021.70125.000.801.25
14.5017.60130.001.651.95
11.7012.60135.002.803.10
8.309.30140.004.404.80
5.706.10145.006.607.10
3.503.90150.009.1010.00
1.952.35155.0011.7014.00
0.951.70160.0014.9018.90
0.501.00165.0019.1024.00
0.150.55170.0024.0028.60
0.050.55175.0029.0033.60
0.000.35180.0033.8038.50
0.000.25185.0038.8043.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

WIX Sep 20 2019 145.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.900.00 (0.00%)5.70 (x0)6.10 (x0)
Volume146IV37.53%
Open Interest619Delta0.4926
Open6.75Gamma0.0246
Previous Close5.9Vega0.1723
Today's High6.75Theta-0.0997
Today's Low5.6Rho0.0586
Closing Price - Last Trade as of N/A

WIX Quick View

Next Earnings Release Date11/12/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)44.04%

Option Chart

WIX Sep 20 2019 145.00 call