Wells Fargo & Co WFC:NYSE

Last Price$47.21NYSE Previous Close - Last Trade as of 7:00PM ET 12/01/21

Today's Change-0.57(1.19%)
Bid (Size)$47.67 (1)
Ask (Size)$48.03 (7)
Day Low / High$47.18 - 49.45
Volume431.00

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
24.6525.0022.500.000.03
22.2022.8025.000.000.04
19.7020.3027.500.000.04
17.2017.4530.000.020.03
14.7015.3532.500.040.11
12.2512.9035.000.070.08
9.8010.0037.500.110.13
8.309.0539.000.150.17
7.407.9040.000.200.21
6.457.2041.000.250.27
5.456.0542.000.330.35
5.055.6542.500.380.39
4.605.1043.000.430.46
3.803.9044.000.580.61
3.003.1045.000.790.83
2.322.4046.001.081.13
1.711.7747.001.491.52
1.451.5147.501.691.76
1.221.2748.001.952.03
0.840.8849.002.552.64
0.560.5750.003.253.40
0.360.3851.004.054.20
0.230.2552.004.905.05
0.180.2052.505.355.50
0.150.1653.005.706.15
0.090.1154.006.456.90
0.060.0755.007.707.90
0.030.0556.008.608.85
0.020.0457.009.659.85
0.020.0357.5010.1510.35
0.010.0358.0010.6010.85
0.000.0660.0012.5512.85
0.000.0365.0017.5517.85
0.000.0870.0022.5522.90
0.000.0875.0027.6028.05
Delayed Quotes - Data delayed 15 minutes

Option Detail

WFC Dec 17 2021 47.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.500.00 (0.00%)1.45 (x0)1.51 (x0)
Volume444IV42.09%
Open Interest11,118Delta0.4903
Open2Gamma0.099
Previous Close1.5Vega0.0382
Today's High2.65Theta-0.0541
Today's Low1.5Rho0.0089
Closing Price - Last Trade as of N/A

WFC Quick View

Next Earnings Release Date01/21/2022
Dividend Ex-Date11/04/2021
Last Dividend Amount0.20
Dividend Yield1.69%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.33%

Option Chart

WFC Dec 17 2021 47.50 call