WEC Energy Group Inc WEC:NYSE

Last Price$87.75Cboe Closing Price as of 4:00PM ET 7/13/20
Cboe Real-Time Quotes
Today's Change-0.30(0.34%)
Bid (Size)$81.72 (100)
Ask (Size)$90.00 (3)
Day Low / High$87.43 - 88.82
Volume1.7 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
45.3050.0040.000.000.05
40.3044.6045.000.001.30
35.3039.9050.000.000.05
30.8034.7055.000.000.45
25.3029.9060.000.000.05
20.3025.0065.000.000.10
15.6019.9070.000.000.60
11.4014.6075.000.000.15
6.0010.1080.000.000.10
2.803.8085.000.301.00
0.200.8590.002.303.20
0.000.2595.006.907.90
0.000.05100.0010.5013.90
0.000.05105.0015.0019.80
0.000.60110.0020.0024.80
0.000.65115.0025.0029.80
0.000.65120.0030.0034.80
0.000.60125.0035.0039.70
0.000.65130.0040.0044.70
0.004.90135.0045.1049.60
0.001.05140.0050.0054.80
0.000.60145.0055.0059.80
0.004.90150.0060.1064.70
0.000.60155.0065.3069.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

WEC Jul 17 2020 90.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.57+0.07 (14.00%)0.20 (x35)0.85 (x20)
Volume27IV32.79%
Open Interest308Delta0.262
Open0.5Gamma0.0967
Previous Close0.5Vega0.0334
Today's High0.57Theta-0.1102
Today's Low0.5Rho0.0031
Closing Price - Last Trade as of 3:59PM ET 7/13/20

WEC Quick View

Next Earnings Release Date08/04/2020
Dividend Ex-Date05/13/2020
Last Dividend Amount0.63
Dividend Yield2.88%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)41.77%

Option Chart

WEC Jul 17 2020 90.00 call