WEC Energy Group Inc WEC:NYSE

Last Price$96.42NYSE Previous Close - Last Trade as of 6:30PM ET 1/17/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$96.03 (1)
Ask (Size)$114.00 (1)
Day Low / HighN/A - N/A
Volume2.0 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
44.1049.0050.000.000.20
39.2044.0055.000.000.20
34.8038.8060.000.000.20
29.6034.0065.000.000.15
25.3028.0070.000.000.35
19.6023.8075.000.000.20
14.6019.0080.000.000.30
11.2012.2085.000.000.25
5.807.1090.000.200.30
2.352.6095.001.101.30
0.300.45100.004.204.50
0.000.20105.008.109.30
0.000.20110.0013.2014.40
0.000.20115.0018.5019.80
0.000.20120.0023.6024.50
0.000.20125.0028.7029.90
0.000.20130.0033.5034.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

WEC Feb 21 2020 100.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.35+0.10 (40.00%)0.30 (x59)0.45 (x138)
Volume3IV12.77%
Open Interest13Delta0.1861
Open0.32Gamma0.0713
Previous Close0.25Vega0.0789
Today's High0.35Theta-0.0153
Today's Low0.3Rho0.0164
Closing Price - Last Trade as of 3:59PM ET 1/17/20

WEC Quick View

Next Earnings Release Date01/30/2020
Dividend Ex-Date02/13/2020
Last Dividend Amount0.63
Dividend Yield2.62%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)13.92%

Option Chart

WEC Feb 21 2020 100.00 call