Wesco International Inc WCC:NYSE

Last Price$127.80NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change+0.93(0.73%)
Bid (Size)N/A (N/A)
Ask (Size)$128.55 (1)
Day Low / High$126.02 - 129.20
Volume82.7 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
72.0075.5055.000.000.25
67.1070.5060.000.000.25
62.0065.5065.000.000.25
57.0060.5070.000.000.25
52.2055.5075.000.000.25
47.1050.5080.000.000.25
42.0045.5085.000.000.25
37.2040.5090.000.050.25
32.1035.5095.000.100.25
27.9031.00100.000.200.35
22.7025.90105.000.350.50
17.6021.00110.000.500.70
14.0014.60115.000.901.15
9.6010.30120.001.601.85
6.206.50125.003.003.30
3.503.70130.005.105.60
1.701.90135.008.408.80
0.700.90140.0012.2013.00
0.300.40145.0015.9018.50
0.100.25150.0020.5023.40
0.000.25155.0025.2029.00
0.000.25160.0030.0033.50
0.000.25165.0034.5038.50
0.000.25170.0039.5043.50
0.000.25175.0044.5048.50
0.000.25180.0049.6053.50
0.000.25185.0055.0058.50
0.000.25190.0059.5063.50
0.000.25195.0064.5068.40
0.000.25200.0069.5073.40
0.000.25210.0079.6083.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

WCC Dec 16 2022 130.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.60+0.10 (2.86%)3.50 (x15)3.70 (x2)
Volume1IV38.17%
Open Interest71Delta0.4442
Open3.6Gamma0.0346
Previous Close3.5Vega0.1182
Today's High3.6Theta-0.1142
Today's Low3.6Rho0.0291
Closing Price - Last Trade as of 12:59PM ET 11/25/22

WCC Quick View

Next Earnings Release Date02/21/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)49.10%

Option Chart

WCC Dec 16 2022 130.00 call