Quotes Snapshot > WCC
Wesco International Inc WCC:NYSE
Last Price$117.16Cboe Real-Time Last Sale as of 3:57PM ET 5/20/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-3.52(2.92%)
Bid (Size)$116.89 (17)
Ask (Size)$117.19 (59)
Day Low / High$114.93 - 122.95
Volume382.2 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 49.10 | 52.70 | 65.00 | 0.00 | 0.05 |
| 44.00 | 48.20 | 70.00 | 0.00 | 4.50 |
| 39.00 | 43.20 | 75.00 | 0.00 | 0.15 |
| 34.00 | 38.30 | 80.00 | 0.00 | 0.15 |
| 29.00 | 33.10 | 85.00 | 0.00 | 0.15 |
| 24.10 | 27.50 | 90.00 | 0.00 | 0.15 |
| 19.50 | 22.40 | 95.00 | 0.00 | 0.15 |
| 14.70 | 16.90 | 100.00 | 0.00 | 0.15 |
| 9.00 | 12.50 | 105.00 | 0.00 | 0.25 |
| 4.40 | 7.40 | 110.00 | 0.00 | 0.20 |
| 1.10 | 1.70 | 115.00 | 0.00 | 0.25 |
| 0.00 | 0.20 | 120.00 | 3.20 | 5.10 |
| 0.00 | 0.25 | 125.00 | 6.90 | 9.90 |
| 0.00 | 0.25 | 130.00 | 13.20 | 14.90 |
| 0.00 | 0.05 | 135.00 | 17.20 | 21.00 |
| 0.00 | 0.25 | 140.00 | 22.70 | 25.90 |
| 0.00 | 0.25 | 145.00 | 26.90 | 30.90 |
| 0.00 | 0.25 | 150.00 | 31.70 | 36.00 |
| 0.00 | 0.25 | 155.00 | 36.80 | 41.00 |
| 0.00 | 0.25 | 160.00 | 41.80 | 46.00 |
| 0.00 | 0.25 | 165.00 | 46.60 | 50.90 |
| 0.00 | 0.25 | 170.00 | 51.80 | 55.90 |
| 0.00 | 0.25 | 175.00 | 57.10 | 61.00 |
| 0.00 | 0.20 | 180.00 | 62.00 | 66.00 |
| 0.00 | 0.20 | 185.00 | 66.90 | 71.00 |
| 0.00 | 0.20 | 190.00 | 71.60 | 75.90 |
| 0.00 | 0.20 | 195.00 | 76.80 | 81.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.12 | -0.18 (60.00%) | 0.00 (x0) | 0.25 (x296) |
| Volume | 26 | IV | 79.43% |
| Open Interest | 45 | Delta | 0.06 |
| Open | 0.1 | Gamma | 0.0245 |
| Previous Close | 0.3 | Vega | 0.0073 |
| Today's High | 0.12 | Theta | -0.2898 |
| Today's Low | 0.1 | Rho | 0.0002 |
Closing Price - Last Trade as of 3:39PM ET 5/20/22
WCC Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 39.92% |