Wesco International Inc WCC:NYSE

Last Price$117.16Cboe Real-Time Last Sale as of 3:57PM ET 5/20/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-3.52(2.92%)
Bid (Size)$116.89 (17)
Ask (Size)$117.19 (59)
Day Low / High$114.93 - 122.95
Volume382.2 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
49.1052.7065.000.000.05
44.0048.2070.000.004.50
39.0043.2075.000.000.15
34.0038.3080.000.000.15
29.0033.1085.000.000.15
24.1027.5090.000.000.15
19.5022.4095.000.000.15
14.7016.90100.000.000.15
9.0012.50105.000.000.25
4.407.40110.000.000.20
1.101.70115.000.000.25
0.000.20120.003.205.10
0.000.25125.006.909.90
0.000.25130.0013.2014.90
0.000.05135.0017.2021.00
0.000.25140.0022.7025.90
0.000.25145.0026.9030.90
0.000.25150.0031.7036.00
0.000.25155.0036.8041.00
0.000.25160.0041.8046.00
0.000.25165.0046.6050.90
0.000.25170.0051.8055.90
0.000.25175.0057.1061.00
0.000.20180.0062.0066.00
0.000.20185.0066.9071.00
0.000.20190.0071.6075.90
0.000.20195.0076.8081.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

WCC May 20 2022 125.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.12-0.18 (60.00%)0.00 (x0)0.25 (x296)
Volume26IV79.43%
Open Interest45Delta0.06
Open0.1Gamma0.0245
Previous Close0.3Vega0.0073
Today's High0.12Theta-0.2898
Today's Low0.1Rho0.0002
Closing Price - Last Trade as of 3:39PM ET 5/20/22

WCC Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)39.92%

Option Chart

WCC May 20 2022 125.00 call