Quotes Snapshot > WCC
Wesco International Inc WCC:NYSE
Last Price$127.80NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
Today's Change+0.93(0.73%)
Bid (Size)N/A (N/A)
Ask (Size)$128.55 (1)
Day Low / High$126.02 - 129.20
Volume82.7 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 72.00 | 75.50 | 55.00 | 0.00 | 0.25 |
| 67.10 | 70.50 | 60.00 | 0.00 | 0.25 |
| 62.00 | 65.50 | 65.00 | 0.00 | 0.25 |
| 57.00 | 60.50 | 70.00 | 0.00 | 0.25 |
| 52.20 | 55.50 | 75.00 | 0.00 | 0.25 |
| 47.10 | 50.50 | 80.00 | 0.00 | 0.25 |
| 42.00 | 45.50 | 85.00 | 0.00 | 0.25 |
| 37.20 | 40.50 | 90.00 | 0.05 | 0.25 |
| 32.10 | 35.50 | 95.00 | 0.10 | 0.25 |
| 27.90 | 31.00 | 100.00 | 0.20 | 0.35 |
| 22.70 | 25.90 | 105.00 | 0.35 | 0.50 |
| 17.60 | 21.00 | 110.00 | 0.50 | 0.70 |
| 14.00 | 14.60 | 115.00 | 0.90 | 1.15 |
| 9.60 | 10.30 | 120.00 | 1.60 | 1.85 |
| 6.20 | 6.50 | 125.00 | 3.00 | 3.30 |
| 3.50 | 3.70 | 130.00 | 5.10 | 5.60 |
| 1.70 | 1.90 | 135.00 | 8.40 | 8.80 |
| 0.70 | 0.90 | 140.00 | 12.20 | 13.00 |
| 0.30 | 0.40 | 145.00 | 15.90 | 18.50 |
| 0.10 | 0.25 | 150.00 | 20.50 | 23.40 |
| 0.00 | 0.25 | 155.00 | 25.20 | 29.00 |
| 0.00 | 0.25 | 160.00 | 30.00 | 33.50 |
| 0.00 | 0.25 | 165.00 | 34.50 | 38.50 |
| 0.00 | 0.25 | 170.00 | 39.50 | 43.50 |
| 0.00 | 0.25 | 175.00 | 44.50 | 48.50 |
| 0.00 | 0.25 | 180.00 | 49.60 | 53.50 |
| 0.00 | 0.25 | 185.00 | 55.00 | 58.50 |
| 0.00 | 0.25 | 190.00 | 59.50 | 63.50 |
| 0.00 | 0.25 | 195.00 | 64.50 | 68.40 |
| 0.00 | 0.25 | 200.00 | 69.50 | 73.40 |
| 0.00 | 0.25 | 210.00 | 79.60 | 83.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 3.60 | +0.10 (2.86%) | 3.50 (x15) | 3.70 (x2) |
| Volume | 1 | IV | 38.17% |
| Open Interest | 71 | Delta | 0.4442 |
| Open | 3.6 | Gamma | 0.0346 |
| Previous Close | 3.5 | Vega | 0.1182 |
| Today's High | 3.6 | Theta | -0.1142 |
| Today's Low | 3.6 | Rho | 0.0291 |
Closing Price - Last Trade as of 12:59PM ET 11/25/22
WCC Quick View
| Next Earnings Release Date | 02/21/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 49.10% |