Wayfair Inc W:NYSE

Last Price$139.72NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22

Today's Change-8.18(5.53%)
Bid (Size)$138.10 (3)
Ask (Size)$139.38 (1)
Day Low / High$137.32 - 145.72
Volume3.4 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0085.000.000.00
0.000.0090.000.000.00
43.4049.8095.000.951.10
38.6045.00100.001.351.50
33.8040.90105.001.903.70
30.2036.10110.002.553.90
27.6032.10115.003.405.60
22.0025.40120.003.805.50
18.7022.80125.005.206.30
17.2018.20130.007.408.00
11.9015.10135.009.309.90
8.3012.50140.0011.6013.00
6.4010.10145.0014.1015.00
0.000.00146.000.000.00
0.000.00147.000.000.00
0.000.00148.000.000.00
0.000.00149.000.000.00
7.408.10150.0017.4018.10
0.000.00152.500.000.00
5.806.40155.0020.6021.50
0.000.00157.500.000.00
4.405.00160.0024.2025.20
0.000.00162.500.000.00
3.104.00165.0027.6030.40
0.000.00167.500.000.00
2.553.10170.0031.8034.20
1.704.80175.0035.9041.10
1.501.85180.0039.8045.40
1.201.50185.0044.1048.60
0.951.15190.0048.1053.20
0.700.95195.0054.0059.90
0.550.75200.0057.3063.30
0.000.00205.000.000.00
0.150.80210.0069.0073.10
0.000.00215.000.000.00
0.100.75220.0077.3082.80
0.050.50230.0086.6093.20
0.050.60240.0097.10102.90
0.051.00250.00106.30113.50
0.054.50260.00117.40122.50
0.054.40270.00127.30132.80
0.050.65280.00136.60143.10
0.051.50290.00146.70153.00
0.051.75300.00156.80163.00
0.052.20310.00166.60173.10
0.050.20320.00176.50183.20
0.004.00330.00186.40193.30
0.001.00340.00197.00202.50
0.004.40350.00206.50213.00
0.004.40360.00216.30223.30
0.004.30370.00226.60232.90
0.004.30380.00236.60242.90
0.004.30390.00246.50253.10
0.000.55400.00256.70262.80
0.004.30410.00266.30273.20
0.004.30420.00276.40283.10
0.050.90430.00286.70292.80
0.004.30440.00296.70302.80
0.004.30450.00306.00313.50
0.004.30460.00316.50323.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

W Feb 18 2022 148.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

W Quick View

Next Earnings Release Date02/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)56.00%

Option Chart

W Feb 18 2022 148.00 call