Wayfair Inc W:NYSE

Last Price$50.32NYSE Closing Price as of 7:00PM ET 6/28/22

Today's Change-5.38(9.66%)
Bid (Size)$50.50 (1)
Ask (Size)$50.95 (4)
Day Low / High$50.25 - 56.26
Volume2.7 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
27.3028.8022.500.000.10
23.9027.0025.000.000.15
20.1020.8030.000.100.45
15.4016.0035.000.300.45
12.4014.6038.000.550.70
11.8012.4039.000.700.85
11.0012.8040.000.851.00
10.2012.0041.001.001.15
9.4010.2042.001.151.35
8.609.0043.001.351.55
7.908.2044.001.601.80
7.207.5045.001.902.05
6.506.8046.002.202.40
6.106.5046.502.402.55
5.806.2047.002.552.75
5.205.6048.002.953.20
5.005.3048.503.103.40
4.705.0049.003.303.60
4.104.4050.003.804.10
3.704.0051.004.304.60
3.403.7051.504.604.90
3.203.5052.004.905.20
2.853.1053.005.505.80
2.452.7054.006.106.40
2.102.4055.006.807.10
1.051.2060.0010.6010.90
0.500.6565.0015.1015.60
0.250.4070.0019.8020.30
0.100.2575.0023.3025.20
0.050.1080.0029.3030.10
0.000.1585.0034.3035.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

W Jul 15 2022 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.20-1.62 (57.45%)1.05 (x15)1.20 (x5)
Volume39IV94.92%
Open Interest1,926Delta0.2165
Open2.4Gamma0.0293
Previous Close2.82Vega0.0309
Today's High2.4Theta-0.0919
Today's Low1.17Rho0.0043
Closing Price - Last Trade as of 3:59PM ET 6/28/22

W Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)78.98%

Option Chart

W Jul 15 2022 60.00 call