Vertex Pharmaceuticals Inc VRTX:NASDAQ

Last Price$287.96NASDAQ Previous Close - Last Trade as of 3:59PM ET 5/29/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$287.96 (1)
Ask (Size)$288.50 (1)
Day Low / HighN/A - N/A
Volume5.4 M

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
155.70160.50130.000.000.25
150.70155.20135.000.000.25
145.70150.50140.000.000.25
140.60145.00145.000.000.25
135.80140.50150.000.000.25
130.60135.50155.000.000.25
125.70130.50160.000.000.25
120.80125.50165.000.000.25
115.80120.50170.000.000.25
110.80115.50175.000.000.25
105.80110.50180.000.000.25
100.60105.50185.000.000.30
95.70100.50190.000.050.35
92.0095.20195.000.000.45
86.3090.40200.000.000.55
76.9080.40210.000.200.85
66.4070.40220.000.200.95
56.6060.60230.000.201.20
47.7050.80240.000.051.40
37.3040.80250.000.951.95
30.5033.90257.500.302.90
29.4031.70260.000.603.30
26.2028.40262.501.002.80
24.9027.40265.001.253.90
22.4025.20267.502.403.90
20.8023.30270.002.154.90
17.8021.30272.503.604.70
17.1019.20275.004.605.80
14.8017.60277.504.106.50
13.6015.40280.006.007.10
10.8013.70282.505.108.10
10.5012.40285.007.909.00
7.7010.70287.507.109.80
6.709.70290.008.4011.30
6.408.40292.509.9012.50
4.707.70295.0011.5013.80
4.506.80297.5012.9015.50
3.705.10300.0014.9017.20
2.453.60305.0018.1020.80
0.952.75310.0022.6025.70
0.101.75320.0031.6034.50
0.000.70330.0040.3044.00
0.000.45340.0049.7054.00
0.000.40350.0059.9063.80
0.000.30360.0069.5074.20
0.000.30370.0079.5084.50
0.000.30380.0089.5094.50
0.000.25390.0099.50104.50
0.000.25400.00109.50114.50
0.000.25410.00119.50124.50
0.000.25420.00129.50134.40
0.000.25430.00139.50144.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

VRTX Jun 19 2020 290.00 call
LastToday's ChangeBid (Size)Ask (Size)
7.25+1.03 (16.56%)6.70 (x11)9.70 (x30)
Volume8IV32.95%
Open Interest160Delta0.483
Open5.8100000000000005Gamma0.0175
Previous Close6.22Vega0.2753
Today's High7.31Theta-0.2194
Today's Low5.44Rho0.0753
Closing Price - Last Trade as of 3:59PM ET 5/29/20

VRTX Quick View

Next Earnings Release Date07/29/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)39.66%

Option Chart

VRTX Jun 19 2020 290.00 call