Vertex Pharmaceuticals Inc VRTX:NASDAQ

Last Price$176.07Cboe Real-Time Last Sale as of 1:17PM ET 9/17/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.48(0.83%)
Bid (Size)$176.09 (21)
Ask (Size)$176.19 (100)
Day Low / High$173.59 - 177.82
Volume479.8 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
44.2048.10130.000.000.75
39.2043.10135.000.000.75
34.1038.20140.000.000.75
33.1037.10141.000.000.75
32.1036.20142.000.000.75
31.2035.10143.000.000.75
30.1034.20144.000.000.75
29.0033.10145.000.000.75
28.2032.10146.000.000.75
27.2031.10147.000.000.75
26.2030.20148.000.000.75
25.2029.30149.000.000.75
24.4028.10150.000.000.75
22.2025.60152.500.000.75
19.7022.90155.000.000.75
17.4020.40157.500.000.75
14.6018.10160.000.000.20
12.1015.40162.500.000.75
9.9012.90165.000.000.40
8.009.50167.500.000.20
5.906.60170.000.150.35
3.304.50172.500.550.90
2.352.60175.001.301.55
1.151.30177.502.652.85
0.450.65180.003.904.80
0.150.30182.506.107.00
0.100.15185.007.709.40
0.000.75187.509.5012.70
0.050.10190.0011.8015.60
0.000.75192.5014.4017.60
0.000.20195.0016.9020.30
0.000.75197.5019.4022.90
0.000.75200.0022.2025.10
0.000.75202.5024.4028.00
0.000.75205.0026.9030.90
0.000.75207.5029.4033.50
0.000.75210.0031.9035.80
0.000.75215.0036.8040.90
0.000.75220.0041.8045.90
0.000.75230.0051.9055.90
0.000.75240.0061.9065.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

VRTX Sep 20 2019 180.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.65-0.51 (43.97%)0.45 (x21)0.65 (x31)
Volume41IV25.54%
Open Interest322Delta0.2094
Open0.5Gamma0.0611
Previous Close1.16Vega0.053
Today's High0.94Theta-0.1702
Today's Low0.5Rho0.004
Closing Price - Last Trade as of 1:01PM ET 9/17/19

VRTX Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)31.72%

Option Chart

VRTX Sep 20 2019 180.00 call