Vertex Pharmaceuticals Inc VRTX:NASDAQ

Earnings Announcement Next Earnings date is expected on 07/24/2019
Last Price$178.09NASDAQ Closing Price as of 4:00PM ET 7/18/19

Today's Change+0.95(0.54%)
Bid (Size)$178.01 (13)
Ask (Size)$178.16 (4)
Day Low / High$176.38 - 178.58
Volume853.5 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
95.70100.4080.000.000.90
90.7095.4085.000.001.80
85.7090.3090.000.001.80
80.7085.4095.000.002.15
75.7080.40100.000.001.80
70.7075.40105.000.002.15
65.7070.40110.000.002.15
60.7065.40115.000.002.15
55.7060.40120.000.001.80
50.7055.40125.000.001.80
45.7050.20130.000.001.80
40.7045.20135.000.001.80
35.7040.20140.000.001.75
30.7035.40145.000.001.30
25.7030.20150.000.000.75
20.9025.00155.000.000.75
15.7020.40160.000.000.90
10.9015.00165.000.000.75
8.3012.50167.500.001.15
7.708.70170.000.000.05
5.206.10172.500.000.25
3.003.80175.000.100.35
1.151.40177.500.550.80
0.150.60180.002.002.45
0.000.20182.502.706.60
0.000.05185.006.208.10
0.002.15187.507.1011.60
0.000.10190.009.9014.20
0.002.15192.5012.1016.60
0.000.25195.0015.0019.00
0.002.00197.5017.3021.80
0.000.40200.0019.6024.30
0.000.75202.5022.1026.80
0.002.05205.0024.7029.40
0.000.75210.0029.7034.30
0.001.40215.0034.7039.40
0.001.85220.0039.9044.10
0.001.40225.0044.7049.30
0.001.40230.0049.7054.40
0.001.40235.0054.6059.40
0.001.65240.0059.6064.40
0.001.80245.0064.7069.40
0.001.65250.0069.7074.40
0.001.40260.0079.7084.40
0.000.30270.0089.6094.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

VRTX Jul 19 2019 180.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.36-0.19 (34.55%)0.15 (x40)0.60 (x40)
Volume43IV28.06%
Open Interest777Delta0.2437
Open0.32Gamma0.1198
Previous Close0.55Vega0.0292
Today's High0.45Theta-0.411
Today's Low0.2Rho0.0012
Closing Price - Last Trade as of 3:59PM ET 7/18/19

VRTX Quick View

Next Earnings Release Date07/24/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)29.69%

Option Chart

VRTX Jul 19 2019 180.00 call