Vertex Pharmaceuticals Inc VRTX:NASDAQ

Last Price$209.80NASDAQ Previous Close - Last Trade as of 4:00PM ET 11/15/19

Today's Change0(0.00%)
Bid (Size)$208.00 (2)
Ask (Size)$213.50 (1)
Day Low / HighN/A - N/A
Volume1.6 M

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
77.9082.30130.000.000.15
72.9077.40135.000.000.15
67.9072.40140.000.000.15
62.9067.50145.000.000.15
57.9062.50150.000.000.20
52.9057.50155.000.000.25
48.0052.50160.000.000.40
43.1047.50165.000.000.20
38.1042.70170.000.250.60
33.3037.80175.000.000.80
28.5032.90180.000.401.05
24.9027.20185.000.700.95
0.000.00187.500.000.00
20.3022.70190.001.051.40
0.000.00192.500.000.00
15.9018.40195.000.852.15
0.000.00197.500.000.00
12.3013.90200.002.653.20
0.000.00202.500.000.00
0.000.00205.000.000.00
0.000.00207.500.000.00
5.907.10210.005.206.90
0.000.00212.500.000.00
0.000.00215.000.000.00
0.000.00217.500.000.00
2.353.40220.0011.9013.70
0.000.00222.500.000.00
0.000.00225.000.000.00
0.000.00227.500.000.00
0.751.20230.0020.1021.60
0.000.00232.500.000.00
0.000.00235.000.000.00
0.200.70240.0028.2032.60
0.000.30250.0037.9042.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

VRTX Dec 20 2019 205.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IVN/A
Open Interest0DeltaN/A
Open0GammaN/A
Previous Close0VegaN/A
Today's High0ThetaN/A
Today's Low0RhoN/A
Closing Price - Last Trade as of N/A

VRTX Quick View

Next Earnings Release Date02/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)29.69%

Option Chart

VRTX Dec 20 2019 205.00 call