Viper Energy Partners LP VNOM:NASDAQ

Last Price$28.97Cboe Real-Time Last Sale as of 11:59AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.42(1.43%)
Bid (Size)$28.93 (100)
Ask (Size)$29.13 (500)
Day Low / High$28.91 - 30.09
Volume120.2 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
13.7014.5015.000.000.40
12.7013.3016.000.000.15
11.6012.5017.000.000.15
10.7011.4018.000.000.05
9.5010.3019.000.000.15
8.709.3020.000.000.15
7.708.4021.000.000.40
6.607.3022.000.000.10
5.606.3023.000.000.10
4.505.3024.000.000.40
3.704.4025.000.000.40
2.803.4026.000.000.35
1.802.3027.000.000.15
0.901.4028.000.050.15
0.300.5529.000.200.60
0.000.2030.000.901.25
0.000.1031.001.802.40
0.000.2032.002.853.20
0.000.1533.003.804.20
0.000.4034.004.905.30
0.000.2535.005.706.30
0.000.1536.006.607.30
0.000.1537.007.608.80
0.000.1538.008.509.40
0.000.1539.009.7010.30
0.000.4040.0010.7011.30
0.000.1541.0011.6012.20
0.000.1542.0012.5013.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

VNOM Aug 19 2022 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.15-0.52 (77.61%)0.00 (x0)0.20 (x2)
Volume6IV49.82%
Open Interest65Delta0.1768
Open0.25Gamma0.2429
Previous Close0.67Vega0.0056
Today's High0.25Theta-0.0694
Today's Low0.15Rho0.0003
Closing Price - Last Trade as of 11:38AM ET 8/17/22

VNOM Quick View

Next Earnings Release Date11/07/2022
Dividend Ex-Date08/15/2022
Last Dividend Amount0.81
Dividend Yield11.18%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.96%

Option Chart

VNOM Aug 19 2022 30.00 call