Quotes Snapshot > VNOM
Viper Energy Partners LP VNOM:NASDAQ
Last Price$28.97Cboe Real-Time Last Sale as of 11:59AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.42(1.43%)
Bid (Size)$28.93 (100)
Ask (Size)$29.13 (500)
Day Low / High$28.91 - 30.09
Volume120.2 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 13.70 | 14.50 | 15.00 | 0.00 | 0.40 |
| 12.70 | 13.30 | 16.00 | 0.00 | 0.15 |
| 11.60 | 12.50 | 17.00 | 0.00 | 0.15 |
| 10.70 | 11.40 | 18.00 | 0.00 | 0.05 |
| 9.50 | 10.30 | 19.00 | 0.00 | 0.15 |
| 8.70 | 9.30 | 20.00 | 0.00 | 0.15 |
| 7.70 | 8.40 | 21.00 | 0.00 | 0.40 |
| 6.60 | 7.30 | 22.00 | 0.00 | 0.10 |
| 5.60 | 6.30 | 23.00 | 0.00 | 0.10 |
| 4.50 | 5.30 | 24.00 | 0.00 | 0.40 |
| 3.70 | 4.40 | 25.00 | 0.00 | 0.40 |
| 2.80 | 3.40 | 26.00 | 0.00 | 0.35 |
| 1.80 | 2.30 | 27.00 | 0.00 | 0.15 |
| 0.90 | 1.40 | 28.00 | 0.05 | 0.15 |
| 0.30 | 0.55 | 29.00 | 0.20 | 0.60 |
| 0.00 | 0.20 | 30.00 | 0.90 | 1.25 |
| 0.00 | 0.10 | 31.00 | 1.80 | 2.40 |
| 0.00 | 0.20 | 32.00 | 2.85 | 3.20 |
| 0.00 | 0.15 | 33.00 | 3.80 | 4.20 |
| 0.00 | 0.40 | 34.00 | 4.90 | 5.30 |
| 0.00 | 0.25 | 35.00 | 5.70 | 6.30 |
| 0.00 | 0.15 | 36.00 | 6.60 | 7.30 |
| 0.00 | 0.15 | 37.00 | 7.60 | 8.80 |
| 0.00 | 0.15 | 38.00 | 8.50 | 9.40 |
| 0.00 | 0.15 | 39.00 | 9.70 | 10.30 |
| 0.00 | 0.40 | 40.00 | 10.70 | 11.30 |
| 0.00 | 0.15 | 41.00 | 11.60 | 12.20 |
| 0.00 | 0.15 | 42.00 | 12.50 | 13.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.15 | -0.52 (77.61%) | 0.00 (x0) | 0.20 (x2) |
| Volume | 6 | IV | 49.82% |
| Open Interest | 65 | Delta | 0.1768 |
| Open | 0.25 | Gamma | 0.2429 |
| Previous Close | 0.67 | Vega | 0.0056 |
| Today's High | 0.25 | Theta | -0.0694 |
| Today's Low | 0.15 | Rho | 0.0003 |
Closing Price - Last Trade as of 11:38AM ET 8/17/22
VNOM Quick View
| Next Earnings Release Date | 11/07/2022 |
|---|---|
| Dividend Ex-Date | 08/15/2022 |
| Last Dividend Amount | 0.81 |
| Dividend Yield | 11.18% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 44.96% |