Quotes Snapshot > VMD
Viemed Healthcare Inc VMD:NASDAQ
Last Price$9.76NASDAQ Last Trade as of 1:40PM ET 6/01/23
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.23(2.41%)
Bid (Size)$9.75 (1)
Ask (Size)$9.77 (4)
Day Low / High$9.46 - 9.81
Volume28.2 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 6.70 | 8.20 | 2.50 | 0.00 | 0.90 |
| 3.80 | 5.70 | 5.00 | 0.00 | 4.00 |
| 1.20 | 4.80 | 7.50 | 0.00 | 0.90 |
| 0.05 | 0.50 | 10.00 | 0.35 | 0.70 |
| 0.00 | 0.05 | 12.50 | 1.85 | 4.30 |
| 0.00 | 0.05 | 15.00 | 4.80 | 7.30 |
| 0.00 | 0.95 | 17.50 | 6.80 | 8.10 |
| 0.00 | 0.90 | 20.00 | 9.90 | 12.20 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.21 | 0.00 (0.00%) | 0.05 (x13) | 0.50 (x1) |
| Volume | 10 | IV | 47.81% |
| Open Interest | 24 | Delta | 0.4215 |
| Open | 0.21 | Gamma | 0.4135 |
| Previous Close | 0.21 | Vega | 0.0077 |
| Today's High | 0.21 | Theta | -0.0124 |
| Today's Low | 0.21 | Rho | 0.0016 |
Closing Price - Last Trade as of 1:46PM ET 6/01/23
VMD Quick View
| Next Earnings Release Date | 08/01/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 42.85% |