VF Corp VFC:NYSE

Last Price$35.78NYSE Previous Close - Last Trade as of 7:00PM ET 9/23/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$35.15 (1)
Ask (Size)$37.18 (1)
Day Low / HighN/A - N/A
Volume3.5 M

Find Options

Expiration Date:
Oct 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
11.3015.3022.500.000.75
9.1012.8025.000.000.25
6.4010.6027.500.050.30
5.107.0030.000.350.45
3.106.0031.000.300.75
2.355.1032.000.500.75
3.904.3032.500.600.90
3.503.9033.000.801.00
2.753.2034.001.101.30
2.202.5535.001.501.70
1.552.0036.001.902.15
1.101.5037.002.402.65
0.901.3037.502.702.95
0.801.1538.002.903.30
0.550.8539.003.704.00
0.400.6040.004.505.00
0.150.5541.004.806.10
0.050.7542.005.507.30
0.150.3042.506.408.00
0.050.7543.006.008.40
0.050.7543.506.109.90
0.050.7544.006.4010.50
0.100.2045.008.7010.10
0.000.7546.008.6011.70
0.000.2547.009.5013.00
0.050.2047.509.9013.70
0.000.2548.0010.3014.00
0.000.7549.0011.5015.20
0.000.0550.0012.3016.30
0.000.7551.0013.3017.30
0.000.7552.0014.3018.40
0.000.0552.5014.8018.90
0.000.4555.0017.4021.20
0.000.0560.0022.3026.30
0.000.1565.0027.3031.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

VFC Oct 21 2022 37.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.15-0.70 (37.84%)1.10 (x562)1.50 (x20)
Volume2IV47.46%
Open Interest19Delta0.4224
Open1.35Gamma0.0863
Previous Close1.85Vega0.0374
Today's High1.35Theta-0.0345
Today's Low1.15Rho0.0098
Closing Price - Last Trade as of 3:59PM ET 9/23/22

VFC Quick View

Next Earnings Release Date10/28/2022
Dividend Ex-Date09/09/2022
Last Dividend Amount0.50
Dividend Yield5.59%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)35.30%

Option Chart

VFC Oct 21 2022 37.00 call