VF Corp VFC:NYSE

Last Price$47.32NYSE Closing Price as of 4:10PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+2.71(6.07%)
Bid (Size)$47.40 (5)
Ask (Size)$47.45 (1)
Day Low / High$45.77 - 48.00
Volume8.9 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
18.8020.7027.500.000.05
16.9017.7030.000.000.05
13.9016.0032.500.000.05
11.8012.5035.000.000.05
9.4010.1037.500.000.05
8.7010.3038.000.000.05
8.109.5039.000.000.05
7.007.8040.000.000.05
5.907.4041.000.000.05
5.006.7041.500.000.05
4.706.1042.000.000.05
4.005.7042.500.000.05
3.805.2043.000.000.05
3.404.7043.500.000.10
3.104.9044.000.000.05
2.202.6045.000.000.05
1.051.8046.000.000.10
0.201.0047.000.000.10
0.000.1047.500.100.35
0.000.0548.000.350.85
0.000.1049.000.952.60
0.000.0550.002.502.90
0.000.0551.002.654.00
0.000.0552.003.905.00
0.000.0552.505.105.40
0.000.0553.005.405.90
0.000.0553.506.006.40
0.000.0554.006.407.70
0.000.0555.007.407.90
0.000.7556.008.408.90
0.000.7557.008.8010.70
0.000.0557.509.9010.40
0.000.0558.009.8011.50
0.000.8059.0010.8012.50
0.000.0560.0012.4013.30
0.000.4061.0012.8014.10
0.000.5062.0014.5015.20
0.000.0562.5014.8015.40
0.000.5063.0014.9016.70
0.000.4564.0016.4017.20
0.000.0565.0017.4018.70
0.000.2566.0018.3019.00
0.000.0567.5019.4020.60
0.000.4070.0021.9023.50
0.000.0572.5024.3025.80
0.000.0575.0027.0028.10
0.000.0577.5029.6030.80
0.000.8080.0032.2033.40
0.000.7582.5034.5036.20
0.000.4585.0035.8040.00
0.000.8090.0040.9044.90
0.000.7595.0045.5049.70
0.000.75100.0050.7055.00
0.000.75105.0055.8060.00
0.000.75110.0060.8065.00
0.000.75115.0066.1069.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

VFC May 20 2022 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.15+0.25 (13.16%)2.20 (x40)2.60 (x75)
Volume412IV73.29%
Open Interest617Delta0.9083
Open2.4Gamma0.0907
Previous Close1.9Vega0.0041
Today's High2.43Theta-0.1505
Today's Low0.85Rho0.0011
Closing Price - Last Trade as of 3:59PM ET 5/20/22

VFC Quick View

Next Earnings Release Date07/29/2022
Dividend Ex-Date03/09/2022
Last Dividend Amount0.50
Dividend Yield4.23%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.57%

Option Chart

VFC May 20 2022 45.00 call