Veeva Systems Inc VEEV:NYSE

Last Price$281.92NYSE Closing Price as of 4:10PM ET 9/28/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+7.96(2.91%)
Bid (Size)$282.01 (4)
Ask (Size)$285.60 (6)
Day Low / High$277.42 - 287.18
Volume1.2 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
145.60149.20135.000.000.10
139.90144.00140.000.000.10
135.70139.20145.000.000.10
130.30134.30150.000.000.10
125.60129.20155.000.000.10
120.70123.80160.000.000.15
115.50119.20165.000.000.15
110.10114.40170.000.000.15
105.30109.00175.000.000.15
100.20104.40180.000.000.25
95.7099.50185.000.000.30
90.7094.10190.000.000.40
85.7089.30195.000.000.50
80.3084.40200.000.000.60
70.8074.40210.000.000.85
60.3064.50220.000.050.25
50.7054.50230.000.250.55
40.5043.40240.000.600.75
32.0034.00250.001.301.50
24.0025.40260.002.502.95
16.5017.60270.005.005.30
10.6011.50280.008.909.70
6.107.00290.0014.4015.70
3.203.80300.0021.0022.00
1.802.00310.0028.7030.20
0.701.40320.0037.0040.60
0.150.60330.0046.8049.60
0.100.95340.0056.0060.00
0.000.30350.0065.9069.70
0.000.70360.0075.9080.00
0.000.50370.0086.0089.50
0.000.40380.0096.2099.50
0.000.35390.00106.20109.60
0.000.10400.00116.30119.40
0.000.20410.00126.40129.60
0.000.15420.00136.50139.40
0.000.15430.00146.60149.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

VEEV Oct 16 2020 280.00 call
LastToday's ChangeBid (Size)Ask (Size)
11.80+3.90 (49.37%)10.60 (x20)11.50 (x20)
Volume540IV39.07%
Open Interest752Delta0.5506
Open10Gamma0.0157
Previous Close7.9Vega0.2545
Today's High14.5Theta-0.2655
Today's Low9.1Rho0.075
Closing Price - Last Trade as of 3:59PM ET 9/28/20

VEEV Quick View

Next Earnings Release Date11/24/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.63%

Option Chart

VEEV Oct 16 2020 280.00 call