Veeva Systems Inc VEEV:NYSE

Last Price$255.09Cboe Real-Time Last Sale as of 10:17AM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.93(0.37%)
Bid (Size)$254.28 (1)
Ask (Size)$254.79 (2)
Day Low / High$254.80 - 258.83
Volume131.6 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
158.10163.0095.000.000.25
153.30158.00100.000.000.25
148.10152.40105.000.000.25
143.10147.40110.000.000.25
138.10142.90115.000.000.25
133.10138.00120.000.000.05
128.10132.40125.000.000.25
123.10127.90130.000.000.25
118.10123.00135.000.000.25
113.30117.40140.000.000.25
108.10113.00145.000.000.25
103.10108.00150.000.000.25
98.30102.40155.000.000.25
93.3097.40160.000.000.15
88.2093.00165.000.000.15
83.1088.00170.000.000.15
78.3082.40175.000.000.15
73.1077.40180.000.000.20
68.9072.00185.000.000.50
63.2068.00190.000.000.15
58.1062.40195.000.050.20
53.2057.10200.000.000.10
44.7046.70210.000.000.20
33.7037.10220.000.001.15
24.7026.90230.000.000.60
16.1017.20240.000.651.30
8.0010.20250.002.753.50
2.953.90260.007.608.40
0.901.40270.0014.5017.00
0.250.60280.0023.5026.30
0.001.10290.0033.3036.40
0.000.70300.0043.6045.90
0.000.40310.0052.9056.60
0.000.20320.0062.2066.80
0.000.15330.0072.2076.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

VEEV Jul 17 2020 260.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.10+0.50 (13.89%)2.95 (x75)3.90 (x20)
Volume14IV45.94%
Open Interest408Delta0.3726
Open3.8Gamma0.0276
Previous Close3.6Vega0.113
Today's High4.83Theta-0.5211
Today's Low3.8Rho0.0125
Closing Price - Last Trade as of 10:05AM ET 7/13/20

VEEV Quick View

Next Earnings Release Date08/25/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.98%

Option Chart

VEEV Jul 17 2020 260.00 call