Veeva Systems Inc VEEV:NYSE

Last Price$161.56Cboe Real-Time Last Sale as of 1:06PM ET 4/09/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.07(0.67%)
Bid (Size)$161.44 (20)
Ask (Size)$161.74 (100)
Day Low / High$158.57 - 163.99
Volume698.6 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
98.70103.5060.000.000.15
93.7098.5065.000.000.15
88.7093.5070.000.000.15
83.7088.5075.000.000.15
78.7083.5080.000.000.15
73.7078.4085.000.000.15
68.7073.5090.000.000.15
63.7068.5095.000.000.15
58.8063.20100.000.000.15
53.7058.40105.000.000.20
48.8053.20110.000.000.25
43.9048.10115.000.000.25
39.4042.70120.000.000.30
34.2038.50125.000.050.35
28.9031.80130.000.100.30
24.9026.80135.000.100.35
19.8021.90140.000.150.55
15.7017.70145.000.450.75
11.1012.50150.000.801.30
7.508.40155.001.802.15
4.404.90160.003.303.80
2.052.40165.005.706.80
0.651.25170.008.8010.40
0.150.45175.0013.2014.90
0.000.40180.0018.3019.90
0.000.10185.0022.5025.10
0.000.15190.0027.0030.20
0.000.15195.0031.5036.40
0.000.15200.0036.7041.40
0.000.15210.0047.0051.40
0.000.15220.0056.8061.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

VEEV Apr 17 2020 165.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.20+0.05 (2.33%)2.05 (x6)2.40 (x11)
Volume123IV35.95%
Open Interest543Delta0.3668
Open2.19Gamma0.0413
Previous Close2.15Vega0.0955
Today's High3.6Theta-0.1922
Today's Low1.7Rho0.0141
Closing Price - Last Trade as of 12:53PM ET 4/09/20

VEEV Quick View

Next Earnings Release Date06/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.47%

Option Chart

VEEV Apr 17 2020 165.00 call