Marriott Vacations Worldwide Corp VAC:NYSE

Last Price$120.33NYSE Previous Close - Last Trade as of 7:00PM ET 7/01/22

Today's Change+4.13(3.55%)
Bid (Size)$119.52 (1)
Ask (Size)$121.11 (1)
Day Low / High$114.91 - 120.51
Volume415.0 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
58.1062.2060.000.004.80
53.1057.2065.000.004.30
48.0051.9070.000.004.80
43.1047.6075.000.004.80
38.0042.5080.000.004.80
33.3037.4085.000.002.55
28.4032.3090.000.100.70
24.9027.4095.000.100.75
20.3022.30100.000.300.90
14.9016.90105.000.552.25
10.4012.60110.001.103.20
7.208.20115.002.103.40
4.005.70120.003.605.10
1.952.50125.006.607.60
0.802.25130.0010.3011.60
0.301.30135.0014.3017.20
0.051.40140.0019.0021.70
0.050.60145.0023.5027.00
0.001.70150.0027.8032.00
0.004.80155.0033.0036.90
0.004.80160.0037.7042.00
0.004.80165.0043.0046.80
0.004.80170.0047.8051.90
0.004.80175.0052.7056.90
0.004.80180.0057.6062.00
0.004.80185.0062.9066.90
0.004.80190.0067.3071.80
0.004.80195.0072.8076.90
0.000.75200.0077.7081.90
0.004.80210.0087.6091.90
0.004.80220.0097.70101.90
0.004.80230.00107.70111.90
0.004.80240.00117.70121.90
0.000.75250.00127.90131.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

VAC Jul 15 2022 120.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.80-2.10 (35.59%)4.00 (x147)5.70 (x65)
Volume28IV53.58%
Open Interest8Delta0.532
Open4.1Gamma0.034
Previous Close5.9Vega0.0868
Today's High4.1Theta-0.1952
Today's Low3.8Rho0.0195
Closing Price - Last Trade as of 3:59PM ET 7/01/22

VAC Quick View

Next Earnings Release Date07/27/2022
Dividend Ex-Date05/25/2022
Last Dividend Amount0.62
Dividend Yield2.06%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)40.83%

Option Chart

VAC Jul 15 2022 120.00 call