Visa Inc V:NYSE

Last Price$199.97NYSE Previous Close - Last Trade as of 7:00PM ET 9/30/20

Today's Change+0.53(0.27%)
Bid (Size)$200.12 (4)
Ask (Size)$200.99 (6)
Day Low / High$198.89 - 202.54
Volume9.2 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
99.20100.15100.000.000.06
94.2095.15105.000.000.06
89.2090.25110.000.000.06
84.2085.20115.000.000.01
79.1580.20120.000.000.07
74.2075.20125.000.000.07
69.1570.25130.000.000.10
64.1065.35135.000.000.18
59.4060.45140.000.000.29
54.0555.65145.000.000.03
49.3050.85150.000.000.26
43.8046.15155.000.000.78
38.7041.40160.000.050.21
33.9036.00165.000.000.45
28.7031.70170.000.100.27
24.0526.55175.000.200.38
21.4523.85177.500.270.49
19.8520.85180.000.420.57
17.4519.60182.500.520.74
14.9515.80185.000.700.87
12.9514.20187.500.921.25
10.7511.25190.001.271.50
8.959.35192.501.672.00
7.107.75195.002.272.67
5.455.80197.503.203.50
3.954.50200.004.254.70
2.753.15202.505.556.05
1.882.33205.006.957.70
1.251.55207.508.609.30
0.821.10210.0010.5012.05
0.440.70212.5012.4513.75
0.310.41215.0015.1516.80
0.130.35217.5017.0518.70
0.140.17220.0019.5020.75
0.000.45222.5022.1023.35
0.000.13225.0024.6526.15
0.000.36227.5027.2028.30
0.050.06230.0029.7531.00
0.010.05235.0034.8035.90
0.000.04240.0039.8540.85
0.000.21245.0044.8545.85
0.020.05250.0049.8550.85
0.000.20255.0054.8555.85
0.000.20260.0059.7560.85
0.000.09265.0064.7565.85
0.000.12270.0069.7570.85
0.000.09275.0074.8075.85
0.000.05280.0079.8080.85
0.000.07285.0084.7585.85
0.000.07290.0089.8090.85
0.000.06295.0094.7595.85
0.010.04300.0099.75100.85
0.000.06305.00104.75105.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

V Oct 16 2020 200.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.200.00 (0.00%)3.95 (x0)4.50 (x0)
Volume408IV25.06%
Open Interest3,526Delta0.5127
Open5Gamma0.038
Previous Close4.2Vega0.1669
Today's High5.7Theta-0.1333
Today's Low3.8Rho0.0431
Closing Price - Last Trade as of N/A

V Quick View

Next Earnings Release Date10/22/2020
Dividend Ex-Date08/13/2020
Last Dividend Amount0.30
Dividend Yield0.60%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)41.30%

Option Chart

V Oct 16 2020 200.00 call