Energy Fuels Inc UUUU:NYSE American

Last Price$6.21NYSE American Previous Close - Last Trade as of 6:30PM ET 1/21/22

Today's Change-0.39(5.91%)
Bid (Size)$6.17 (1)
Ask (Size)$6.20 (5)
Day Low / High$6.16 - 6.62
Volume4.0 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
5.105.401.000.000.05
4.104.402.000.000.05
3.103.403.000.000.05
2.102.404.000.000.10
1.251.455.000.050.15
0.650.806.000.450.50
0.350.407.001.051.20
0.100.208.001.852.05
0.050.159.002.802.95
0.050.1010.003.704.00
0.050.1511.004.705.00
0.000.1512.005.706.00
0.000.1513.006.607.00
0.000.1514.007.708.00
0.000.2015.008.708.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

UUUU Feb 18 2022 7.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.30-0.15 (33.33%)0.35 (x30)0.40 (x10)
Volume396IV99.70%
Open Interest1,864Delta0.3767
Open0.35Gamma0.2298
Previous Close0.45Vega0.0063
Today's High0.55Theta-0.0121
Today's Low0.3Rho0.0014
Closing Price - Last Trade as of 3:59PM ET 1/21/22

UUUU Quick View

Next Earnings Release Date03/28/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)88.16%

Option Chart

UUUU Feb 18 2022 7.00 call