Quotes Snapshot > UUUU
Energy Fuels Inc UUUU:NYSE American
Last Price$5.49NYSE American Closing Price as of 8:00PM ET 6/28/22
Today's Change-0.35(5.99%)
Bid (Size)$5.46 (3)
Ask (Size)$5.60 (1)
Day Low / High$5.43 - 5.98
Volume2.9 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 3.30 | 3.60 | 2.00 | 0.00 | 0.05 |
| 2.35 | 2.60 | 3.00 | 0.00 | 0.05 |
| 1.45 | 1.60 | 4.00 | 0.00 | 0.10 |
| 0.65 | 0.80 | 5.00 | 0.15 | 0.25 |
| 0.25 | 0.30 | 6.00 | 0.70 | 0.80 |
| 0.05 | 0.15 | 7.00 | 1.55 | 1.70 |
| 0.00 | 0.05 | 8.00 | 2.45 | 2.65 |
| 0.00 | 0.10 | 9.00 | 3.40 | 3.70 |
| 0.00 | 0.10 | 10.00 | 4.40 | 4.70 |
| 0.00 | 0.05 | 11.00 | 5.40 | 5.70 |
| 0.00 | 0.05 | 12.00 | 6.40 | 6.70 |
| 0.00 | 0.10 | 13.00 | 7.40 | 7.70 |
| 0.00 | 0.10 | 14.00 | 8.40 | 8.70 |
| 0.00 | 0.05 | 15.00 | 9.40 | 9.70 |
| 0.00 | 0.10 | 16.00 | 10.40 | 10.70 |
| 0.00 | 0.35 | 17.00 | 11.40 | 11.70 |
| 0.00 | 0.05 | 18.00 | 12.40 | 12.70 |
| 0.00 | 0.10 | 19.00 | 13.40 | 13.70 |
| 0.00 | 0.10 | 20.00 | 14.40 | 14.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.29 | -0.16 (35.56%) | 0.25 (x1) | 0.30 (x42) |
| Volume | 562 | IV | 101.77% |
| Open Interest | 4,146 | Delta | 0.379 |
| Open | 0.45 | Gamma | 0.3252 |
| Previous Close | 0.45 | Vega | 0.0044 |
| Today's High | 0.45 | Theta | -0.0139 |
| Today's Low | 0.2 | Rho | 0.0008 |
Closing Price - Last Trade as of 3:49PM ET 6/28/22
UUUU Quick View
| Next Earnings Release Date | 07/29/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 83.01% |