Energy Fuels Inc UUUU:NYSE American

Last Price$5.49NYSE American Closing Price as of 8:00PM ET 6/28/22

Today's Change-0.35(5.99%)
Bid (Size)$5.46 (3)
Ask (Size)$5.60 (1)
Day Low / High$5.43 - 5.98
Volume2.9 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
3.303.602.000.000.05
2.352.603.000.000.05
1.451.604.000.000.10
0.650.805.000.150.25
0.250.306.000.700.80
0.050.157.001.551.70
0.000.058.002.452.65
0.000.109.003.403.70
0.000.1010.004.404.70
0.000.0511.005.405.70
0.000.0512.006.406.70
0.000.1013.007.407.70
0.000.1014.008.408.70
0.000.0515.009.409.70
0.000.1016.0010.4010.70
0.000.3517.0011.4011.70
0.000.0518.0012.4012.70
0.000.1019.0013.4013.70
0.000.1020.0014.4014.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

UUUU Jul 15 2022 6.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.29-0.16 (35.56%)0.25 (x1)0.30 (x42)
Volume562IV101.77%
Open Interest4,146Delta0.379
Open0.45Gamma0.3252
Previous Close0.45Vega0.0044
Today's High0.45Theta-0.0139
Today's Low0.2Rho0.0008
Closing Price - Last Trade as of 3:49PM ET 6/28/22

UUUU Quick View

Next Earnings Release Date07/29/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)83.01%

Option Chart

UUUU Jul 15 2022 6.00 call