Quotes Snapshot > UUUU
Energy Fuels Inc UUUU:NYSE American
Last Price$6.21NYSE American Previous Close - Last Trade as of 6:30PM ET 1/21/22
Today's Change-0.39(5.91%)
Bid (Size)$6.17 (1)
Ask (Size)$6.20 (5)
Day Low / High$6.16 - 6.62
Volume4.0 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 5.10 | 5.40 | 1.00 | 0.00 | 0.05 |
| 4.10 | 4.40 | 2.00 | 0.00 | 0.05 |
| 3.10 | 3.40 | 3.00 | 0.00 | 0.05 |
| 2.10 | 2.40 | 4.00 | 0.00 | 0.10 |
| 1.25 | 1.45 | 5.00 | 0.05 | 0.15 |
| 0.65 | 0.80 | 6.00 | 0.45 | 0.50 |
| 0.35 | 0.40 | 7.00 | 1.05 | 1.20 |
| 0.10 | 0.20 | 8.00 | 1.85 | 2.05 |
| 0.05 | 0.15 | 9.00 | 2.80 | 2.95 |
| 0.05 | 0.10 | 10.00 | 3.70 | 4.00 |
| 0.05 | 0.15 | 11.00 | 4.70 | 5.00 |
| 0.00 | 0.15 | 12.00 | 5.70 | 6.00 |
| 0.00 | 0.15 | 13.00 | 6.60 | 7.00 |
| 0.00 | 0.15 | 14.00 | 7.70 | 8.00 |
| 0.00 | 0.20 | 15.00 | 8.70 | 8.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.30 | -0.15 (33.33%) | 0.35 (x30) | 0.40 (x10) |
| Volume | 396 | IV | 99.70% |
| Open Interest | 1,864 | Delta | 0.3767 |
| Open | 0.35 | Gamma | 0.2298 |
| Previous Close | 0.45 | Vega | 0.0063 |
| Today's High | 0.55 | Theta | -0.0121 |
| Today's Low | 0.3 | Rho | 0.0014 |
Closing Price - Last Trade as of 3:59PM ET 1/21/22
UUUU Quick View
| Next Earnings Release Date | 03/28/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 88.16% |