US Bancorp USB:NYSE

Last Price$57.50NYSE Previous Close - Last Trade as of 5:00PM ET 11/26/21

Today's Change-2.34(3.91%)
Bid (Size)$57.22 (2)
Ask (Size)$57.47 (1)
Day Low / High$56.55 - 57.86
Volume4.7 M

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
28.9531.8527.500.000.09
27.1529.2030.000.000.09
23.9026.2032.500.000.09
21.9022.7535.000.000.09
19.9020.2037.500.000.09
17.3517.7040.000.010.09
14.9015.3042.500.030.11
12.4512.8545.000.050.13
9.9510.3547.500.130.18
8.509.0049.000.170.21
7.657.9050.000.220.25
6.707.0051.000.270.31
5.656.0552.000.340.38
5.355.5052.500.380.43
4.855.1053.000.450.48
4.054.2054.000.560.63
3.153.4555.000.760.83
2.522.6556.001.021.12
1.892.0257.001.371.46
1.591.6757.501.621.67
1.331.4458.001.781.92
0.921.0259.002.322.52
0.600.6660.003.003.20
0.390.4361.003.803.95
0.220.2962.004.605.20
0.170.2362.505.005.25
0.140.1963.005.555.80
0.080.1264.006.456.85
0.020.1165.007.357.65
0.010.1066.008.359.35
0.010.0967.009.259.75
0.000.0967.509.8510.15
0.010.0970.0012.3512.65
0.000.0975.0017.3017.90
0.000.0980.0022.3022.80
0.000.0985.0025.6028.80
0.000.0990.0030.6033.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

USB Dec 17 2021 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.67-0.69 (50.74%)0.60 (x175)0.66 (x64)
Volume185IV28.50%
Open Interest2,806Delta0.2754
Open0.42Gamma0.0871
Previous Close1.3599999999999998Vega0.0449
Today's High0.67Theta-0.0324
Today's Low0.39Rho0.0083
Closing Price - Last Trade as of 12:59PM ET 11/26/21

USB Quick View

Next Earnings Release Date01/19/2022
Dividend Ex-Date09/29/2021
Last Dividend Amount0.46
Dividend Yield3.20%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.93%

Option Chart

USB Dec 17 2021 60.00 call