Uber Technologies Inc UBER:NYSE

Last Price$27.75Cboe Real-Time Last Sale as of 3:25PM ET 12/05/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.00(3.48%)
Bid (Size)$27.75 (1,109)
Ask (Size)$27.76 (1,400)
Day Low / High$27.69 - 28.86
Volume12.9 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
15.3015.4012.500.000.01
12.8012.9015.000.000.03
10.8010.9017.000.000.03
10.3010.4017.500.020.03
9.809.9018.000.000.03
8.808.9019.000.020.03
7.807.9520.000.020.03
6.806.9021.000.020.04
5.855.9522.000.040.05
5.355.4522.500.050.06
4.854.9523.000.070.08
4.404.5023.500.090.10
3.954.0024.000.120.13
3.453.5524.500.170.18
3.053.1525.000.230.25
2.632.7025.500.310.33
2.252.3026.000.420.44
1.891.9426.500.550.58
1.571.6027.000.720.75
1.271.3127.500.920.95
1.011.0428.001.151.19
0.780.8228.501.431.47
0.590.6329.001.741.80
0.450.4829.502.102.15
0.330.3630.002.462.53
0.240.2730.502.872.94
0.170.2031.003.303.40
0.120.1431.503.753.85
0.090.1032.004.204.30
0.070.0832.504.704.80
0.050.0633.005.155.25
0.040.0533.505.655.75
0.030.0434.006.156.25
0.020.0334.506.656.75
0.020.0335.007.157.25
0.010.0336.008.158.25
0.000.0337.009.159.25
0.010.0337.509.659.75
0.000.0538.0010.1010.25
0.000.0339.0011.1511.25
0.010.0340.0012.1012.25
0.000.0541.0013.1513.25
0.000.0142.5014.6514.75
0.000.0245.0017.1517.25
0.000.0347.5019.6519.75
0.000.0350.0022.1022.25
Delayed Quotes - Data delayed 15 minutes

Option Detail

UBER Dec 16 2022 29.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.62-0.41 (39.81%)0.59 (x1,524)0.63 (x92)
Volume604IV57.15%
Open Interest1,618Delta0.3478
Open0.82Gamma0.1342
Previous Close1.03Vega0.0178
Today's High1.02Theta-0.0465
Today's Low0.58Rho0.0027
Closing Price - Last Trade as of 3:10PM ET 12/05/22

UBER Quick View

Next Earnings Release Date02/08/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)64.88%

Option Chart

UBER Dec 16 2022 29.00 call