Textron Inc TXT:NYSE

Last Price$60.62NYSE Closing Price as of 4:10PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+2.39(4.10%)
Bid (Size)$59.13 (1)
Ask (Size)$61.10 (2)
Day Low / High$58.51 - 60.68
Volume1.4 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
23.5027.6035.000.000.15
19.4022.1040.000.000.20
13.6017.2045.000.000.25
9.7012.0050.000.000.35
5.706.4055.000.300.85
2.152.4560.001.551.80
0.350.5565.003.705.40
0.100.3070.008.4011.30
0.000.6575.0012.9016.50
0.000.6580.0017.9021.30
0.000.7585.0022.7026.40
0.000.7590.0027.4031.70
0.000.7595.0032.6036.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

TXT Jul 15 2022 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.19+1.07 (95.54%)2.15 (x39)2.45 (x34)
Volume11IV33.94%
Open Interest62Delta0.5691
Open1.9Gamma0.0796
Previous Close1.12Vega0.0571
Today's High2.19Theta-0.047
Today's Low1.9Rho0.0185
Closing Price - Last Trade as of 3:59PM ET 6/24/22

TXT Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-Date06/09/2022
Last Dividend Amount0.02
Dividend Yield0.13%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.55%

Option Chart

TXT Jul 15 2022 60.00 call