Texas Instruments Inc TXN:NASDAQ

Last Price$177.07NASDAQ Previous Close - Last Trade as of 1:00PM ET 11/25/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$177.00 (5)
Ask (Size)$177.20 (1)
Day Low / HighN/A - N/A
Volume1.6 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
101.25104.2575.000.000.01
96.6098.2080.000.000.01
91.7093.4085.000.000.01
86.9588.2590.000.000.01
81.9583.3595.000.010.02
77.0078.10100.000.000.01
72.0073.10105.000.010.02
67.0068.20110.000.010.02
62.0563.25115.000.000.02
57.0558.10120.000.000.03
52.0553.25125.000.010.03
47.1048.35130.000.020.05
42.1043.30135.000.040.07
37.2038.15140.000.080.10
32.2533.25145.000.130.16
27.4028.50150.000.230.26
24.9526.05152.500.300.33
22.5023.35155.000.390.43
20.2021.20157.500.520.57
17.9018.70160.000.690.75
15.7016.35162.500.920.98
13.5514.30165.001.221.29
11.5511.80167.501.631.72
9.609.85170.002.152.26
7.808.00172.502.832.96
6.156.40175.003.653.85
4.704.90177.504.704.90
3.503.70180.006.006.20
2.502.64182.507.457.70
1.721.84185.009.159.45
1.141.23187.5010.8011.40
0.730.80190.0012.9513.65
0.450.51192.5015.1515.95
0.280.32195.0017.5018.30
0.180.21197.5019.9020.75
0.110.14200.0022.1523.35
0.070.10202.5024.7525.70
0.050.08205.0027.1528.20
0.000.00207.500.000.00
0.030.05210.0031.9533.30
0.020.04215.0037.2538.30
0.010.04220.0042.2043.20
0.010.03225.0046.9548.30
0.010.03230.0052.0053.25
0.000.03235.0057.1558.35
0.000.02240.0062.1563.25
0.000.02245.0067.1568.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

TXN Dec 16 2022 177.50 call
LastToday's ChangeBid (Size)Ask (Size)
5.15-0.78 (13.15%)4.70 (x42)4.90 (x5)
Volume17IV28.91%
Open Interest230Delta0.5134
Open5.34Gamma0.0332
Previous Close5.93Vega0.1656
Today's High5.34Theta-0.122
Today's Low5.15Rho0.0473
Closing Price - Last Trade as of 12:59PM ET 11/25/22

TXN Quick View

Next Earnings Release Date01/24/2023
Dividend Ex-Date10/28/2022
Last Dividend Amount1.24
Dividend Yield2.80%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.75%

Option Chart

TXN Dec 16 2022 177.50 call