Texas Instruments Inc TXN:NASDAQ

Last Price$169.81NASDAQ Closing Price as of 4:00PM ET 5/20/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+2.19(1.31%)
Bid (Size)$167.28 (1)
Ask (Size)$169.70 (1)
Day Low / High$164.21 - 170.30
Volume7.1 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
82.5086.2085.000.000.05
77.9081.2090.000.000.08
72.9575.4095.000.000.25
67.9570.35100.000.000.09
62.9065.40105.000.000.19
58.0060.45110.000.000.07
52.9555.25115.000.000.08
48.0050.45120.000.000.01
42.9045.40125.000.000.03
37.9040.45130.000.000.03
32.9535.35135.000.000.01
27.9030.40140.000.000.01
23.0025.15145.000.000.03
17.9020.15150.000.000.01
15.3517.65152.500.000.09
13.0515.05155.000.000.03
10.6512.65157.500.000.01
7.9010.05160.000.000.02
5.407.75162.500.000.03
3.805.25165.000.000.05
0.562.69167.500.000.05
0.060.24170.000.080.47
0.000.11172.502.314.35
0.030.05175.004.956.95
0.010.04177.507.059.55
0.000.03180.009.9512.00
0.000.04182.5012.4514.50
0.000.03185.0014.8017.00
0.000.03187.5017.3019.50
0.000.07190.0019.9522.10
0.000.10192.5022.3524.55
0.000.04195.0024.8027.05
0.000.04197.5027.2529.60
0.000.05200.0029.6032.15
0.000.05205.0034.6537.00
0.000.08210.0039.6042.10
0.000.22215.0044.6047.10
0.000.02220.0049.7052.05
0.000.11225.0054.6057.05
0.000.09230.0059.6562.00
0.000.09235.0064.7067.15
0.000.09240.0069.7571.90
0.000.09245.0074.6577.05
0.000.09250.0079.6081.95
0.000.09255.0084.6587.05
0.000.09260.0089.7591.95
Delayed Quotes - Data delayed 15 minutes

Option Detail

TXN May 20 2022 170.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.09-0.48 (84.21%)0.06 (x23)0.24 (x20)
Volume122IVN/A
Open Interest1,555DeltaN/A
Open0.71GammaN/A
Previous Close0.57VegaN/A
Today's High0.87ThetaN/A
Today's Low0.01RhoN/A
Closing Price - Last Trade as of 3:59PM ET 5/20/22

TXN Quick View

Next Earnings Release Date07/20/2022
Dividend Ex-Date05/06/2022
Last Dividend Amount1.15
Dividend Yield2.71%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.95%

Option Chart

TXN May 20 2022 170.00 call