10X Genomics Inc TXG:NASDAQ

Last Price$47.35NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/26/22

Today's Change+1.48(3.23%)
Bid (Size)$42.43 (4)
Ask (Size)$47.36 (8)
Day Low / High$44.85 - 47.71
Volume1.3 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
25.0030.0020.000.005.00
22.5027.5022.500.005.00
20.0025.0025.000.005.00
15.6019.7030.000.003.00
10.8015.5035.000.051.25
6.8011.5040.001.402.00
3.508.4045.001.155.90
2.504.1050.006.106.40
1.553.0055.007.5012.40
1.402.8060.0011.8016.50
0.401.8065.0016.2020.80
0.005.0070.0020.8025.50
0.151.4575.0025.5030.30
0.002.0080.0030.5035.10
0.005.0085.0035.5040.10
0.005.0090.0040.3045.00
0.005.0095.0045.3050.00
0.001.30100.0050.3055.00
0.005.00105.0055.1060.00
0.0010.00110.0057.6067.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TXG Jun 17 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.80-2.30 (45.10%)2.50 (x21)4.10 (x3)
Volume2IV96.74%
Open Interest120Delta0.4537
Open3.45Gamma0.0361
Previous Close5.1Vega0.045
Today's High3.45Theta-0.1041
Today's Low2.8Rho0.0105
Closing Price - Last Trade as of 3:59PM ET 5/26/22

TXG Quick View

Next Earnings Release Date08/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)66.11%

Option Chart

TXG Jun 17 2022 50.00 call