Quotes Snapshot > TXG
10X Genomics Inc TXG:NASDAQ
Last Price$47.35NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/26/22
Today's Change+1.48(3.23%)
Bid (Size)$42.43 (4)
Ask (Size)$47.36 (8)
Day Low / High$44.85 - 47.71
Volume1.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 25.00 | 30.00 | 20.00 | 0.00 | 5.00 |
| 22.50 | 27.50 | 22.50 | 0.00 | 5.00 |
| 20.00 | 25.00 | 25.00 | 0.00 | 5.00 |
| 15.60 | 19.70 | 30.00 | 0.00 | 3.00 |
| 10.80 | 15.50 | 35.00 | 0.05 | 1.25 |
| 6.80 | 11.50 | 40.00 | 1.40 | 2.00 |
| 3.50 | 8.40 | 45.00 | 1.15 | 5.90 |
| 2.50 | 4.10 | 50.00 | 6.10 | 6.40 |
| 1.55 | 3.00 | 55.00 | 7.50 | 12.40 |
| 1.40 | 2.80 | 60.00 | 11.80 | 16.50 |
| 0.40 | 1.80 | 65.00 | 16.20 | 20.80 |
| 0.00 | 5.00 | 70.00 | 20.80 | 25.50 |
| 0.15 | 1.45 | 75.00 | 25.50 | 30.30 |
| 0.00 | 2.00 | 80.00 | 30.50 | 35.10 |
| 0.00 | 5.00 | 85.00 | 35.50 | 40.10 |
| 0.00 | 5.00 | 90.00 | 40.30 | 45.00 |
| 0.00 | 5.00 | 95.00 | 45.30 | 50.00 |
| 0.00 | 1.30 | 100.00 | 50.30 | 55.00 |
| 0.00 | 5.00 | 105.00 | 55.10 | 60.00 |
| 0.00 | 10.00 | 110.00 | 57.60 | 67.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.80 | -2.30 (45.10%) | 2.50 (x21) | 4.10 (x3) |
| Volume | 2 | IV | 96.74% |
| Open Interest | 120 | Delta | 0.4537 |
| Open | 3.45 | Gamma | 0.0361 |
| Previous Close | 5.1 | Vega | 0.045 |
| Today's High | 3.45 | Theta | -0.1041 |
| Today's Low | 2.8 | Rho | 0.0105 |
Closing Price - Last Trade as of 3:59PM ET 5/26/22
TXG Quick View
| Next Earnings Release Date | 08/03/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 66.11% |