2U Inc TWOU:NASDAQ

Last Price$33.13NASDAQ Previous Close - Last Trade as of 1:00PM ET 11/27/20

Today's Change-0.12(0.36%)
Bid (Size)$32.62 (25)
Ask (Size)$33.50 (1)
Day Low / High$32.61 - 33.93
Volume584.5 K

Find Options

Expiration Date:
Dec 18, 2020
Calls
Puts
BidAskStrike PriceBidAsk
29.8032.902.500.000.15
27.3030.205.000.000.50
25.0028.007.500.000.50
22.6025.5010.000.000.15
20.1022.9012.500.000.15
17.5020.3015.000.000.15
14.6017.8017.500.000.25
12.6015.0020.000.000.30
10.1012.2022.500.000.35
8.109.0025.000.050.15
5.706.0027.500.150.35
3.604.0030.000.550.70
1.952.3532.501.301.50
1.001.1035.002.753.00
0.400.6037.504.705.00
0.200.3040.007.007.30
0.050.2542.509.109.80
0.000.2045.0011.4012.40
0.000.2547.5013.8015.00
0.050.1050.0016.3017.40
0.000.2055.0021.3022.40
0.000.2060.0026.3027.70
0.000.0565.0031.2032.40
0.000.1570.0036.2038.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

TWOU Dec 18 2020 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.10-0.10 (8.33%)1.00 (x1)1.10 (x15)
Volume62IV55.85%
Open Interest657Delta0.3861
Open1.05Gamma0.0921
Previous Close1.2Vega0.0284
Today's High1.25Theta-0.0444
Today's Low0.9Rho0.0059
Closing Price - Last Trade as of 12:59PM ET 11/27/20

TWOU Quick View

Next Earnings Release Date02/04/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)82.33%

Option Chart

TWOU Dec 18 2020 35.00 call