TTM Technologies Inc TTMI:NASDAQ

Last Price$10.54NASDAQ Closing Price as of 3:59PM ET 4/07/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.03(0.29%)
Bid (Size)$10.53 (1)
Ask (Size)$10.54 (2)
Day Low / High$10.42 - 11.08
Volume2.1 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
7.309.102.500.000.30
5.106.905.000.000.35
2.504.107.500.000.25
0.251.0010.000.050.45
0.000.2512.501.302.25
0.000.3015.003.204.70
0.000.3017.506.007.30
0.000.3020.008.509.80
0.000.3022.5010.5013.10
0.000.3025.0012.8015.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TTMI Apr 17 2020 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.00 (x0)0.25 (x59)
Volume0IV90.02%
Open Interest116Delta0.156
Open0Gamma0.1452
Previous Close0.25Vega0.0044
Today's High0Theta-0.0179
Today's Low0Rho0.0005
Closing Price - Last Trade as of 3:59PM ET 4/07/20

TTMI Quick View

Next Earnings Release Date05/06/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.11%

Option Chart

TTMI Apr 17 2020 12.50 call