TTM Technologies Inc TTMI:NASDAQ

Last Price$11.57Cboe Real-Time Last Sale as of 10:12AM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.24(2.12%)
Bid (Size)$11.56 (100)
Ask (Size)$11.58 (300)
Day Low / High$11.40 - 11.60
Volume140.4 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
6.7011.402.500.000.20
6.106.705.000.000.20
2.804.307.500.000.30
1.401.8010.000.000.25
0.000.1012.500.951.20
0.000.2015.003.203.80
0.000.2017.505.606.50
0.000.2020.007.909.00
0.000.2022.508.5013.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

TTMI Jul 17 2020 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.10+0.05 (100.00%)0.00 (x0)0.10 (x17)
Volume1IV57.36%
Open Interest870Delta0.1322
Open0.1Gamma0.2755
Previous Close0.05Vega0.0029
Today's High0.1Theta-0.0166
Today's Low0.1Rho0.0002
Closing Price - Last Trade as of 9:57AM ET 7/13/20

TTMI Quick View

Next Earnings Release Date07/29/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)56.97%

Option Chart

TTMI Jul 17 2020 12.50 call