Quotes Snapshot > TTMI
TTM Technologies Inc TTMI:NASDAQ
Last Price$11.57Cboe Real-Time Last Sale as of 10:12AM ET 7/13/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.24(2.12%)
Bid (Size)$11.56 (100)
Ask (Size)$11.58 (300)
Day Low / High$11.40 - 11.60
Volume140.4 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 6.70 | 11.40 | 2.50 | 0.00 | 0.20 |
| 6.10 | 6.70 | 5.00 | 0.00 | 0.20 |
| 2.80 | 4.30 | 7.50 | 0.00 | 0.30 |
| 1.40 | 1.80 | 10.00 | 0.00 | 0.25 |
| 0.00 | 0.10 | 12.50 | 0.95 | 1.20 |
| 0.00 | 0.20 | 15.00 | 3.20 | 3.80 |
| 0.00 | 0.20 | 17.50 | 5.60 | 6.50 |
| 0.00 | 0.20 | 20.00 | 7.90 | 9.00 |
| 0.00 | 0.20 | 22.50 | 8.50 | 13.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.10 | +0.05 (100.00%) | 0.00 (x0) | 0.10 (x17) |
| Volume | 1 | IV | 57.36% |
| Open Interest | 870 | Delta | 0.1322 |
| Open | 0.1 | Gamma | 0.2755 |
| Previous Close | 0.05 | Vega | 0.0029 |
| Today's High | 0.1 | Theta | -0.0166 |
| Today's Low | 0.1 | Rho | 0.0002 |
Closing Price - Last Trade as of 9:57AM ET 7/13/20
TTMI Quick View
| Next Earnings Release Date | 07/29/2020 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 56.97% |