Quotes Snapshot > TTMI
TTM Technologies Inc TTMI:NASDAQ
Last Price$10.54NASDAQ Closing Price as of 3:59PM ET 4/07/20
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.03(0.29%)
Bid (Size)$10.53 (1)
Ask (Size)$10.54 (2)
Day Low / High$10.42 - 11.08
Volume2.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 7.30 | 9.10 | 2.50 | 0.00 | 0.30 |
| 5.10 | 6.90 | 5.00 | 0.00 | 0.35 |
| 2.50 | 4.10 | 7.50 | 0.00 | 0.25 |
| 0.25 | 1.00 | 10.00 | 0.05 | 0.45 |
| 0.00 | 0.25 | 12.50 | 1.30 | 2.25 |
| 0.00 | 0.30 | 15.00 | 3.20 | 4.70 |
| 0.00 | 0.30 | 17.50 | 6.00 | 7.30 |
| 0.00 | 0.30 | 20.00 | 8.50 | 9.80 |
| 0.00 | 0.30 | 22.50 | 10.50 | 13.10 |
| 0.00 | 0.30 | 25.00 | 12.80 | 15.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.25 | 0.00 (0.00%) | 0.00 (x0) | 0.25 (x59) |
| Volume | 0 | IV | 90.02% |
| Open Interest | 116 | Delta | 0.156 |
| Open | 0 | Gamma | 0.1452 |
| Previous Close | 0.25 | Vega | 0.0044 |
| Today's High | 0 | Theta | -0.0179 |
| Today's Low | 0 | Rho | 0.0005 |
Closing Price - Last Trade as of 3:59PM ET 4/07/20
TTMI Quick View
| Next Earnings Release Date | 05/06/2020 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 54.11% |