TTM Technologies Inc TTMI:NASDAQ

Last Price$13.55Cboe Real-Time Last Sale as of 9:46AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.05(0.37%)
Bid (Size)$13.55 (200)
Ask (Size)$13.56 (400)
Day Low / High$13.44 - 13.55
Volume13.8 K

Find Options

Expiration Date:
Nov 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
10.8011.102.500.000.50
8.308.605.000.000.50
5.506.507.500.000.50
3.004.1010.000.000.50
0.901.2012.500.000.50
0.000.1515.001.251.75
0.000.5017.503.504.50
0.000.5020.006.107.10
0.000.5022.508.809.40
0.000.2525.0011.4011.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

TTMI Nov 19 2021 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.060.00 (0.00%)0.00 (x0)0.15 (x108)
Volume2IV29.33%
Open Interest198Delta0.132
Open0.06Gamma0.1816
Previous Close0.06Vega0.0086
Today's High0.06Theta-0.004
Today's Low0.06Rho0.0015
Closing Price - Last Trade as of 9:30AM ET 10/18/21

TTMI Quick View

Next Earnings Release Date10/27/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)15.10%

Option Chart

TTMI Nov 19 2021 15.00 call