Quotes Snapshot > TTMI
TTM Technologies Inc TTMI:NASDAQ
Last Price$13.55Cboe Real-Time Last Sale as of 9:46AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.05(0.37%)
Bid (Size)$13.55 (200)
Ask (Size)$13.56 (400)
Day Low / High$13.44 - 13.55
Volume13.8 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 10.80 | 11.10 | 2.50 | 0.00 | 0.50 |
| 8.30 | 8.60 | 5.00 | 0.00 | 0.50 |
| 5.50 | 6.50 | 7.50 | 0.00 | 0.50 |
| 3.00 | 4.10 | 10.00 | 0.00 | 0.50 |
| 0.90 | 1.20 | 12.50 | 0.00 | 0.50 |
| 0.00 | 0.15 | 15.00 | 1.25 | 1.75 |
| 0.00 | 0.50 | 17.50 | 3.50 | 4.50 |
| 0.00 | 0.50 | 20.00 | 6.10 | 7.10 |
| 0.00 | 0.50 | 22.50 | 8.80 | 9.40 |
| 0.00 | 0.25 | 25.00 | 11.40 | 11.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.06 | 0.00 (0.00%) | 0.00 (x0) | 0.15 (x108) |
| Volume | 2 | IV | 29.33% |
| Open Interest | 198 | Delta | 0.132 |
| Open | 0.06 | Gamma | 0.1816 |
| Previous Close | 0.06 | Vega | 0.0086 |
| Today's High | 0.06 | Theta | -0.004 |
| Today's Low | 0.06 | Rho | 0.0015 |
Closing Price - Last Trade as of 9:30AM ET 10/18/21
TTMI Quick View
| Next Earnings Release Date | 10/27/2021 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 15.10% |