TTM Technologies Inc TTMI:NASDAQ

Last Price$15.07Cboe Real-Time Last Sale as of 11:15AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.22(1.44%)
Bid (Size)$15.06 (500)
Ask (Size)$15.07 (300)
Day Low / High$14.95 - 15.30
Volume187.0 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
12.1014.002.500.000.50
9.8011.305.000.000.50
6.009.007.500.000.05
3.606.6010.000.000.50
1.303.9012.500.000.50
0.050.3515.000.000.50
0.000.2517.502.053.00
0.000.5020.004.406.40
0.000.5022.507.009.10
0.000.5025.008.3011.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TTMI Jan 21 2022 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.230.00 (0.00%)0.00 (x0)0.25 (x39)
Volume0IV141.47%
Open Interest1Delta0.1355
Open0Gamma0.1126
Previous Close0.23Vega0.003
Today's High0Theta-0.0701
Today's Low0Rho0.0002
Closing Price - Last Trade as of 11:03AM ET 1/18/22

TTMI Quick View

Next Earnings Release Date02/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)14.39%

Option Chart

TTMI Jan 21 2022 17.50 call