Quotes Snapshot > TTMI
TTM Technologies Inc TTMI:NASDAQ
Last Price$15.07Cboe Real-Time Last Sale as of 11:15AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.22(1.44%)
Bid (Size)$15.06 (500)
Ask (Size)$15.07 (300)
Day Low / High$14.95 - 15.30
Volume187.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 12.10 | 14.00 | 2.50 | 0.00 | 0.50 |
| 9.80 | 11.30 | 5.00 | 0.00 | 0.50 |
| 6.00 | 9.00 | 7.50 | 0.00 | 0.05 |
| 3.60 | 6.60 | 10.00 | 0.00 | 0.50 |
| 1.30 | 3.90 | 12.50 | 0.00 | 0.50 |
| 0.05 | 0.35 | 15.00 | 0.00 | 0.50 |
| 0.00 | 0.25 | 17.50 | 2.05 | 3.00 |
| 0.00 | 0.50 | 20.00 | 4.40 | 6.40 |
| 0.00 | 0.50 | 22.50 | 7.00 | 9.10 |
| 0.00 | 0.50 | 25.00 | 8.30 | 11.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.23 | 0.00 (0.00%) | 0.00 (x0) | 0.25 (x39) |
| Volume | 0 | IV | 141.47% |
| Open Interest | 1 | Delta | 0.1355 |
| Open | 0 | Gamma | 0.1126 |
| Previous Close | 0.23 | Vega | 0.003 |
| Today's High | 0 | Theta | -0.0701 |
| Today's Low | 0 | Rho | 0.0002 |
Closing Price - Last Trade as of 11:03AM ET 1/18/22
TTMI Quick View
| Next Earnings Release Date | 02/02/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 14.39% |