Tripadvisor Inc TRIP:NASDAQ

Last Price$27.34NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/12/22

Today's Change+1.29(4.95%)
Bid (Size)$27.26 (1)
Ask (Size)$27.28 (4)
Day Low / High$26.26 - 27.47
Volume2.0 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
24.2524.453.000.000.10
22.2022.505.000.000.25
21.1521.506.000.000.25
20.2020.507.000.000.25
19.2019.458.000.000.25
18.2018.459.000.000.25
17.2017.5010.000.000.25
16.2016.5011.000.000.75
15.7015.9511.500.000.75
15.2515.5012.000.000.75
14.7015.0012.500.000.75
14.2514.4513.000.000.75
13.7514.0513.500.000.25
13.2513.5014.000.000.75
12.7013.0014.500.000.73
12.1512.4515.000.000.50
11.7012.0515.500.000.75
11.2511.4516.000.000.75
10.7511.0016.500.000.75
10.2010.4517.000.000.25
9.759.9517.500.000.40
9.209.5018.000.000.75
8.758.9518.500.000.75
8.208.4519.000.000.75
7.708.3519.500.000.75
7.207.6020.000.000.38
6.757.0020.500.000.75
6.206.6021.000.000.25
5.756.1021.500.000.25
5.105.6022.000.000.75
4.805.0022.500.000.25
4.304.5523.000.000.10
3.804.1523.500.000.10
3.253.5024.000.050.12
2.262.6725.000.100.15
1.521.6926.000.230.27
0.850.9427.000.500.55
0.400.4828.001.051.14
0.180.2829.001.751.97
0.080.1230.002.642.85
0.000.7531.003.603.85
0.000.0932.004.554.85
0.000.2533.005.555.85
0.000.0534.006.556.85
0.000.7535.007.557.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

TRIP Aug 19 2022 28.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.43+0.26 (152.94%)0.40 (x143)0.48 (x61)
Volume384IV55.21%
Open Interest379Delta0.3732
Open0.28Gamma0.2141
Previous Close0.17Vega0.0121
Today's High0.5Theta-0.0672
Today's Low0.19Rho0.0013
Closing Price - Last Trade as of 3:59PM ET 8/12/22

TRIP Quick View

Next Earnings Release Date11/14/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)57.92%

Option Chart

TRIP Aug 19 2022 28.00 call