Tapestry Inc TPR:NYSE

Last Price$25.94NYSE Previous Close - Last Trade as of 6:30PM ET 12/13/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$25.75 (4)
Ask (Size)$26.20 (4)
Day Low / HighN/A - N/A
Volume4.1 M

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
10.7011.4015.000.000.05
8.009.3017.500.000.05
6.807.1019.000.000.05
5.806.1020.000.000.05
5.205.6020.500.000.05
4.805.1021.000.000.05
4.304.6021.500.000.05
3.804.1022.000.000.05
3.303.6022.500.000.05
2.853.1023.000.000.05
2.352.6023.500.000.10
1.852.1024.000.000.10
1.451.6024.500.050.15
1.051.2025.000.100.20
0.650.8025.500.250.30
0.400.4526.000.450.55
0.200.3026.500.700.85
0.050.1527.001.101.20
0.000.0527.501.551.65
0.000.0528.002.002.15
0.000.0528.502.402.70
0.000.0529.002.903.20
0.000.0529.503.403.70
0.000.0530.003.904.20
0.000.0530.504.404.70
0.000.0531.004.805.20
0.000.0531.504.706.20
0.000.0532.005.506.30
0.000.0532.505.806.90
0.000.0533.006.707.40
0.000.0535.008.609.70
0.000.0537.5010.4012.70
0.000.0540.0013.1014.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPR Dec 20 2019 26.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.24-0.31 (56.36%)0.20 (x299)0.30 (x344)
Volume56IV32.91%
Open Interest182Delta0.3294
Open0.45Gamma0.3061
Previous Close0.55Vega0.013
Today's High0.45Theta-0.0308
Today's Low0.2Rho0.0016
Closing Price - Last Trade as of 3:59PM ET 12/13/19

TPR Quick View

Next Earnings Release Date02/06/2020
Dividend Ex-Date12/05/2019
Last Dividend Amount0.34
Dividend Yield5.20%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.15%

Option Chart

TPR Dec 20 2019 26.50 call