Quotes Snapshot > TPR
Tapestry Inc TPR:NYSE
Last Price$28.87Cboe Real-Time Last Sale as of 9:34AM ET 1/17/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.02(0.07%)
Bid (Size)$28.91 (200)
Ask (Size)$28.93 (400)
Day Low / High$28.78 - 28.90
Volume2.00
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 14.90 | 17.40 | 12.50 | 0.00 | 0.05 |
| 12.70 | 14.90 | 15.00 | 0.00 | 0.05 |
| 11.00 | 11.80 | 17.50 | 0.00 | 0.05 |
| 9.50 | 10.30 | 19.00 | 0.00 | 0.30 |
| 8.50 | 9.30 | 20.00 | 0.00 | 0.05 |
| 8.00 | 8.80 | 20.50 | 0.00 | 0.30 |
| 6.80 | 8.20 | 21.00 | 0.00 | 0.30 |
| 7.00 | 7.70 | 21.50 | 0.00 | 0.50 |
| 6.60 | 7.80 | 22.00 | 0.00 | 0.05 |
| 6.20 | 6.60 | 22.50 | 0.00 | 0.05 |
| 5.70 | 5.90 | 23.00 | 0.00 | 0.05 |
| 5.10 | 5.70 | 23.50 | 0.00 | 0.15 |
| 4.70 | 4.90 | 24.00 | 0.00 | 0.45 |
| 4.00 | 4.60 | 24.50 | 0.00 | 0.05 |
| 3.70 | 3.90 | 25.00 | 0.00 | 0.05 |
| 2.90 | 3.80 | 25.50 | 0.00 | 0.10 |
| 2.65 | 2.95 | 26.00 | 0.00 | 0.10 |
| 2.25 | 2.40 | 26.50 | 0.00 | 0.10 |
| 1.75 | 1.90 | 27.00 | 0.00 | 0.10 |
| 1.25 | 1.40 | 27.50 | 0.00 | 0.05 |
| 0.75 | 0.90 | 28.00 | 0.00 | 0.05 |
| 0.35 | 0.45 | 28.50 | 0.00 | 0.10 |
| 0.05 | 0.15 | 29.00 | 0.20 | 0.35 |
| 0.00 | 0.05 | 29.50 | 0.60 | 0.80 |
| 0.00 | 0.05 | 30.00 | 1.10 | 1.25 |
| 0.00 | 0.05 | 30.50 | 1.40 | 1.90 |
| 0.00 | 0.30 | 31.00 | 1.90 | 2.35 |
| 0.00 | 0.30 | 31.50 | 2.45 | 2.75 |
| 0.00 | 0.30 | 32.00 | 2.90 | 3.40 |
| 0.00 | 0.30 | 32.50 | 3.30 | 4.00 |
| 0.00 | 0.05 | 33.00 | 4.10 | 4.30 |
| 0.00 | 0.05 | 35.00 | 5.30 | 7.20 |
| 0.00 | 0.05 | 37.00 | 7.90 | 8.70 |
| 0.00 | 0.10 | 40.00 | 11.00 | 11.30 |
| 0.00 | 0.05 | 42.00 | 12.90 | 13.50 |
| 0.00 | 0.05 | 45.00 | 15.80 | 16.60 |
| 0.00 | 0.15 | 47.00 | 17.80 | 18.70 |
| 0.00 | 0.05 | 50.00 | 20.80 | 21.60 |
| 0.00 | 0.05 | 55.00 | 25.10 | 27.30 |
| 0.00 | 0.30 | 60.00 | 29.60 | 32.50 |
| 0.00 | 0.05 | 65.00 | 34.70 | 37.30 |
| 0.00 | 0.55 | 70.00 | 39.80 | 42.70 |
| 0.00 | 0.30 | 75.00 | 45.00 | 47.40 |
| 0.00 | 0.55 | 80.00 | 49.70 | 52.40 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.10 | 0.00 (0.00%) | 0.05 (x0) | 0.15 (x0) |
| Volume | 3 | IV | 25.85% |
| Open Interest | 64 | Delta | 0.3733 |
| Open | 0.17 | Gamma | 0.9692 |
| Previous Close | 0.1 | Vega | 0.0057 |
| Today's High | 0.17 | Theta | -0.0742 |
| Today's Low | 0.1 | Rho | 0.0003 |
Closing Price - Last Trade as of N/A
TPR Quick View
| Next Earnings Release Date | 02/06/2020 |
|---|---|
| Dividend Ex-Date | 12/05/2019 |
| Last Dividend Amount | 0.34 |
| Dividend Yield | 4.68% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 43.24% |