Quotes Snapshot > TPR
Tapestry Inc TPR:NYSE
Last Price$25.94NYSE Previous Close - Last Trade as of 6:30PM ET 12/13/19
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$25.75 (4)
Ask (Size)$26.20 (4)
Day Low / HighN/A - N/A
Volume4.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 10.70 | 11.40 | 15.00 | 0.00 | 0.05 |
| 8.00 | 9.30 | 17.50 | 0.00 | 0.05 |
| 6.80 | 7.10 | 19.00 | 0.00 | 0.05 |
| 5.80 | 6.10 | 20.00 | 0.00 | 0.05 |
| 5.20 | 5.60 | 20.50 | 0.00 | 0.05 |
| 4.80 | 5.10 | 21.00 | 0.00 | 0.05 |
| 4.30 | 4.60 | 21.50 | 0.00 | 0.05 |
| 3.80 | 4.10 | 22.00 | 0.00 | 0.05 |
| 3.30 | 3.60 | 22.50 | 0.00 | 0.05 |
| 2.85 | 3.10 | 23.00 | 0.00 | 0.05 |
| 2.35 | 2.60 | 23.50 | 0.00 | 0.10 |
| 1.85 | 2.10 | 24.00 | 0.00 | 0.10 |
| 1.45 | 1.60 | 24.50 | 0.05 | 0.15 |
| 1.05 | 1.20 | 25.00 | 0.10 | 0.20 |
| 0.65 | 0.80 | 25.50 | 0.25 | 0.30 |
| 0.40 | 0.45 | 26.00 | 0.45 | 0.55 |
| 0.20 | 0.30 | 26.50 | 0.70 | 0.85 |
| 0.05 | 0.15 | 27.00 | 1.10 | 1.20 |
| 0.00 | 0.05 | 27.50 | 1.55 | 1.65 |
| 0.00 | 0.05 | 28.00 | 2.00 | 2.15 |
| 0.00 | 0.05 | 28.50 | 2.40 | 2.70 |
| 0.00 | 0.05 | 29.00 | 2.90 | 3.20 |
| 0.00 | 0.05 | 29.50 | 3.40 | 3.70 |
| 0.00 | 0.05 | 30.00 | 3.90 | 4.20 |
| 0.00 | 0.05 | 30.50 | 4.40 | 4.70 |
| 0.00 | 0.05 | 31.00 | 4.80 | 5.20 |
| 0.00 | 0.05 | 31.50 | 4.70 | 6.20 |
| 0.00 | 0.05 | 32.00 | 5.50 | 6.30 |
| 0.00 | 0.05 | 32.50 | 5.80 | 6.90 |
| 0.00 | 0.05 | 33.00 | 6.70 | 7.40 |
| 0.00 | 0.05 | 35.00 | 8.60 | 9.70 |
| 0.00 | 0.05 | 37.50 | 10.40 | 12.70 |
| 0.00 | 0.05 | 40.00 | 13.10 | 14.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.24 | -0.31 (56.36%) | 0.20 (x299) | 0.30 (x344) |
| Volume | 56 | IV | 32.91% |
| Open Interest | 182 | Delta | 0.3294 |
| Open | 0.45 | Gamma | 0.3061 |
| Previous Close | 0.55 | Vega | 0.013 |
| Today's High | 0.45 | Theta | -0.0308 |
| Today's Low | 0.2 | Rho | 0.0016 |
Closing Price - Last Trade as of 3:59PM ET 12/13/19
TPR Quick View
| Next Earnings Release Date | 02/06/2020 |
|---|---|
| Dividend Ex-Date | 12/05/2019 |
| Last Dividend Amount | 0.34 |
| Dividend Yield | 5.20% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 44.15% |