Tapestry Inc TPR:NYSE

Last Price$30.00Cboe Real-Time Last Sale as of 10:40AM ET 6/30/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.21(3.88%)
Bid (Size)$29.99 (10)
Ask (Size)$30.01 (101)
Day Low / High$29.91 - 30.40
Volume261.5 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.9015.2015.000.000.10
12.4012.8017.500.000.10
9.9010.3020.000.000.10
7.908.3022.000.000.15
7.407.8022.500.000.15
7.007.3023.000.000.20
6.006.3024.000.000.15
5.005.4025.000.100.20
4.204.4026.000.200.30
3.303.6027.000.300.45
2.903.2027.500.400.55
2.552.7528.000.500.65
1.852.0529.000.801.00
1.301.4530.001.251.40
0.801.0031.001.751.90
0.500.6532.002.352.60
0.350.5032.502.752.95
0.250.4033.003.103.40
0.150.2534.004.004.30
0.100.1535.004.905.20
0.000.1536.005.806.20
0.000.1037.006.807.10
0.000.1037.507.307.60
0.000.1038.007.808.10
0.000.1039.008.809.10
0.000.1040.009.8010.10
0.000.1041.0010.8011.10
0.000.1042.5012.3012.60
0.000.1045.0014.8015.10
0.000.1047.5017.3017.60
0.000.1050.0019.8020.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPR Jul 15 2022 32.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.610.00 (0.00%)0.50 (x73)0.65 (x251)
Volume2IV53.48%
Open Interest27Delta0.2955
Open1.6099999999999998Gamma0.1062
Previous Close1.6099999999999998Vega0.021
Today's High1.6099999999999998Theta-0.0376
Today's Low1.6099999999999998Rho0.0034
Closing Price - Last Trade as of 10:25AM ET 6/30/22

TPR Quick View

Next Earnings Release Date08/18/2022
Dividend Ex-Date06/02/2022
Last Dividend Amount0.25
Dividend Yield3.33%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)47.07%

Option Chart

TPR Jul 15 2022 32.00 call