Tapestry Inc TPR:NYSE

Last Price$30.39Cboe Real-Time Last Sale as of 3:40PM ET 7/17/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.81(2.61%)
Bid (Size)$30.38 (200)
Ask (Size)$30.39 (46)
Day Low / High$30.21 - 31.02
Volume1.9 M

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
9.9011.0020.000.000.05
7.508.5022.500.000.05
6.306.5024.000.000.05
5.305.5025.000.000.05
4.304.5026.000.000.05
3.804.0026.500.000.05
3.303.5027.000.000.25
2.852.9527.500.000.20
2.352.5028.000.000.05
1.852.0028.500.000.10
1.351.5029.000.000.05
0.901.0029.500.000.10
0.500.6030.000.100.20
0.200.3030.500.300.40
0.050.1031.000.600.75
0.000.1031.501.051.15
0.000.1032.001.551.70
0.000.2032.502.052.20
0.000.2033.002.502.65
0.000.2033.503.003.20
0.000.2034.003.503.70
0.000.2034.504.004.20
0.000.2035.004.504.70
0.000.3535.505.005.20
0.000.3536.005.505.70
0.000.3537.006.506.70
0.000.2537.507.007.20
0.000.4538.007.407.90
0.000.2040.009.309.90
0.000.2042.5011.7012.60
0.000.2045.0014.2015.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPR Jul 19 2019 31.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.00 (x0)0.10 (x737)
Volume11IV32.70%
Open Interest189Delta0.1155
Open0.1Gamma0.2161
Previous Close0.1Vega0.0054
Today's High0.1Theta-0.0293
Today's Low0.1Rho0.0003
Closing Price - Last Trade as of 3:23PM ET 7/17/19

TPR Quick View

Next Earnings Release Date08/13/2019
Dividend Ex-Date06/06/2019
Last Dividend Amount0.34
Dividend Yield4.44%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)36.55%

Option Chart

TPR Jul 19 2019 31.50 call