Tapestry Inc TPR:NYSE

Last Price$28.87Cboe Real-Time Last Sale as of 9:34AM ET 1/17/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.02(0.07%)
Bid (Size)$28.91 (200)
Ask (Size)$28.93 (400)
Day Low / High$28.78 - 28.90
Volume2.00

Find Options

Expiration Date:
Jan 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
14.9017.4012.500.000.05
12.7014.9015.000.000.05
11.0011.8017.500.000.05
9.5010.3019.000.000.30
8.509.3020.000.000.05
8.008.8020.500.000.30
6.808.2021.000.000.30
7.007.7021.500.000.50
6.607.8022.000.000.05
6.206.6022.500.000.05
5.705.9023.000.000.05
5.105.7023.500.000.15
4.704.9024.000.000.45
4.004.6024.500.000.05
3.703.9025.000.000.05
2.903.8025.500.000.10
2.652.9526.000.000.10
2.252.4026.500.000.10
1.751.9027.000.000.10
1.251.4027.500.000.05
0.750.9028.000.000.05
0.350.4528.500.000.10
0.050.1529.000.200.35
0.000.0529.500.600.80
0.000.0530.001.101.25
0.000.0530.501.401.90
0.000.3031.001.902.35
0.000.3031.502.452.75
0.000.3032.002.903.40
0.000.3032.503.304.00
0.000.0533.004.104.30
0.000.0535.005.307.20
0.000.0537.007.908.70
0.000.1040.0011.0011.30
0.000.0542.0012.9013.50
0.000.0545.0015.8016.60
0.000.1547.0017.8018.70
0.000.0550.0020.8021.60
0.000.0555.0025.1027.30
0.000.3060.0029.6032.50
0.000.0565.0034.7037.30
0.000.5570.0039.8042.70
0.000.3075.0045.0047.40
0.000.5580.0049.7052.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPR Jan 17 2020 29.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.05 (x0)0.15 (x0)
Volume3IV25.85%
Open Interest64Delta0.3733
Open0.17Gamma0.9692
Previous Close0.1Vega0.0057
Today's High0.17Theta-0.0742
Today's Low0.1Rho0.0003
Closing Price - Last Trade as of N/A

TPR Quick View

Next Earnings Release Date02/06/2020
Dividend Ex-Date12/05/2019
Last Dividend Amount0.34
Dividend Yield4.68%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)43.24%

Option Chart

TPR Jan 17 2020 29.00 call