Quotes Snapshot > TPR
Tapestry Inc TPR:NYSE
Last Price$30.00Cboe Real-Time Last Sale as of 10:40AM ET 6/30/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.21(3.88%)
Bid (Size)$29.99 (10)
Ask (Size)$30.01 (101)
Day Low / High$29.91 - 30.40
Volume261.5 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 14.90 | 15.20 | 15.00 | 0.00 | 0.10 |
| 12.40 | 12.80 | 17.50 | 0.00 | 0.10 |
| 9.90 | 10.30 | 20.00 | 0.00 | 0.10 |
| 7.90 | 8.30 | 22.00 | 0.00 | 0.15 |
| 7.40 | 7.80 | 22.50 | 0.00 | 0.15 |
| 7.00 | 7.30 | 23.00 | 0.00 | 0.20 |
| 6.00 | 6.30 | 24.00 | 0.00 | 0.15 |
| 5.00 | 5.40 | 25.00 | 0.10 | 0.20 |
| 4.20 | 4.40 | 26.00 | 0.20 | 0.30 |
| 3.30 | 3.60 | 27.00 | 0.30 | 0.45 |
| 2.90 | 3.20 | 27.50 | 0.40 | 0.55 |
| 2.55 | 2.75 | 28.00 | 0.50 | 0.65 |
| 1.85 | 2.05 | 29.00 | 0.80 | 1.00 |
| 1.30 | 1.45 | 30.00 | 1.25 | 1.40 |
| 0.80 | 1.00 | 31.00 | 1.75 | 1.90 |
| 0.50 | 0.65 | 32.00 | 2.35 | 2.60 |
| 0.35 | 0.50 | 32.50 | 2.75 | 2.95 |
| 0.25 | 0.40 | 33.00 | 3.10 | 3.40 |
| 0.15 | 0.25 | 34.00 | 4.00 | 4.30 |
| 0.10 | 0.15 | 35.00 | 4.90 | 5.20 |
| 0.00 | 0.15 | 36.00 | 5.80 | 6.20 |
| 0.00 | 0.10 | 37.00 | 6.80 | 7.10 |
| 0.00 | 0.10 | 37.50 | 7.30 | 7.60 |
| 0.00 | 0.10 | 38.00 | 7.80 | 8.10 |
| 0.00 | 0.10 | 39.00 | 8.80 | 9.10 |
| 0.00 | 0.10 | 40.00 | 9.80 | 10.10 |
| 0.00 | 0.10 | 41.00 | 10.80 | 11.10 |
| 0.00 | 0.10 | 42.50 | 12.30 | 12.60 |
| 0.00 | 0.10 | 45.00 | 14.80 | 15.10 |
| 0.00 | 0.10 | 47.50 | 17.30 | 17.60 |
| 0.00 | 0.10 | 50.00 | 19.80 | 20.10 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.61 | 0.00 (0.00%) | 0.50 (x73) | 0.65 (x251) |
| Volume | 2 | IV | 53.48% |
| Open Interest | 27 | Delta | 0.2955 |
| Open | 1.6099999999999998 | Gamma | 0.1062 |
| Previous Close | 1.6099999999999998 | Vega | 0.021 |
| Today's High | 1.6099999999999998 | Theta | -0.0376 |
| Today's Low | 1.6099999999999998 | Rho | 0.0034 |
Closing Price - Last Trade as of 10:25AM ET 6/30/22
TPR Quick View
| Next Earnings Release Date | 08/18/2022 |
|---|---|
| Dividend Ex-Date | 06/02/2022 |
| Last Dividend Amount | 0.25 |
| Dividend Yield | 3.33% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 47.07% |