Tutor Perini Corp TPC:NYSE

Last Price$13.42Cboe Previous Close - Real-Time Last Sale as of 4:00PM ET 7/19/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)N/A (N/A)
Ask (Size)$20.37 (54)
Day Low / HighN/A - N/A
Volume249.6 K

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
10.8011.402.500.000.50
8.108.905.000.000.50
5.807.407.500.000.65
3.404.3010.000.000.70
1.201.4512.500.300.45
0.200.3015.001.501.85
0.000.5017.503.804.30
0.000.5020.006.306.80
0.000.5022.508.509.60
0.000.5025.0011.0011.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPC Aug 16 2019 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.450.00 (0.00%)0.20 (x27)0.30 (x28)
Volume0IV51.39%
Open Interest10Delta0.2386
Open0Gamma0.1624
Previous Close0.45Vega0.0115
Today's High0Theta-0.0106
Today's Low0Rho0.0023
Closing Price - Last Trade as of 3:59PM ET 7/19/19

TPC Quick View

Next Earnings Release Date08/06/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.57%

Option Chart

TPC Aug 16 2019 15.00 call