Tutor Perini Corp TPC:NYSE

Last Price$11.30NYSE Previous Close - Last Trade as of 7:00PM ET 9/25/20

Today's Change+0.08(0.71%)
Bid (Size)$10.00 (10)
Ask (Size)$11.70 (1)
Day Low / High$11.02 - 11.39
Volume284.5 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
8.509.702.500.000.05
6.206.405.000.000.50
3.704.007.500.000.15
1.451.7010.000.150.35
0.150.3512.501.251.60
0.000.2515.003.503.90
0.001.1517.505.906.60
0.001.1520.008.508.90
0.001.1522.5010.9011.40
0.001.1525.0013.5013.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPC Oct 16 2020 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.15 (x2)0.35 (x22)
Volume10IV62.03%
Open Interest411Delta0.268
Open0.25Gamma0.2008
Previous Close0.25Vega0.0087
Today's High0.25Theta-0.0136
Today's Low0.25Rho0.0015
Closing Price - Last Trade as of 3:59PM ET 9/25/20

TPC Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)137.86%

Option Chart

TPC Oct 16 2020 12.50 call