Tutor Perini Corp TPC:NYSE

Last Price$19.08Cboe Real-Time Last Sale as of 11:01AM ET 11/12/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.09(0.47%)
Bid (Size)$19.08 (100)
Ask (Size)$19.13 (300)
Day Low / High$18.94 - 19.34
Volume137.6 K

Find Options

Expiration Date:
Nov 15, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.2018.602.500.000.65
13.8015.805.000.000.65
11.3013.507.500.000.65
8.8011.1010.000.000.50
6.207.3012.500.000.20
3.704.6015.000.000.50
1.451.8517.500.000.15
0.000.2020.000.851.20
0.000.6522.503.303.70
0.000.6525.005.806.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPC Nov 15 2019 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.00 (x0)0.20 (x74)
Volume7IV49.47%
Open Interest2Delta0.1891
Open0.1Gamma0.2738
Previous Close0.1Vega0.0054
Today's High0.1Theta-0.0335
Today's Low0.1Rho0.0004
Closing Price - Last Trade as of 10:46AM ET 11/12/19

TPC Quick View

Next Earnings Release Date02/26/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)47.47%

Option Chart

TPC Nov 15 2019 20.00 call