Tutor Perini Corp TPC:NYSE

Last Price$11.23NYSE Closing Price as of 6:30PM ET 1/27/20

Today's Change+0.26(2.37%)
Bid (Size)$9.50 (2)
Ask (Size)$17.00 (88)
Day Low / High$10.63 - 11.33
Volume631.3 K

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
8.609.902.500.000.60
5.707.405.000.000.05
3.504.607.500.000.40
1.301.6010.000.150.30
0.100.4512.501.201.70
0.000.6015.003.304.20
0.000.6017.506.006.50
0.000.6020.008.509.00
0.000.6022.5011.0011.60
0.000.6025.0013.5014.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TPC Feb 21 2020 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.200.00 (0.00%)0.10 (x53)0.45 (x49)
Volume0IV59.94%
Open Interest445Delta0.2742
Open0Gamma0.1891
Previous Close0.2Vega0.0098
Today's High0Theta-0.0118
Today's Low0Rho0.0019
Closing Price - Last Trade as of 3:59PM ET 1/27/20

TPC Quick View

Next Earnings Release Date02/26/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.95%

Option Chart

TPC Feb 21 2020 12.50 call