TJX Companies Inc TJX:NYSE

Earnings Announcement Next Earnings date is expected on 08/19/2020
Last Price$57.73NYSE Closing Price as of 7:00PM ET 8/12/20

Today's Change+0.22(0.38%)
Bid (Size)$57.50 (3)
Ask (Size)$57.73 (1)
Day Low / High$56.58 - 58.09
Volume5.1 M

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
28.0032.8027.500.004.80
25.5030.1030.000.004.80
23.0027.8032.500.004.50
20.8025.0035.000.000.05
18.7022.3037.500.000.55
16.4019.5040.000.000.10
13.9017.7042.500.000.25
12.9015.9044.000.002.05
11.2013.7045.000.100.25
10.1013.8046.000.002.10
9.4013.0047.000.000.20
8.3012.7047.500.050.15
8.6011.4048.000.001.00
8.9010.0048.500.003.80
7.5010.8049.000.000.75
7.0010.1049.500.051.00
7.808.1050.000.050.30
6.007.7050.500.101.10
5.307.5051.000.002.05
6.007.3051.500.150.35
4.606.9052.000.201.20
5.405.8052.500.251.30
3.905.4053.000.304.30
2.756.3053.500.350.45
2.304.5054.000.000.65
3.704.6054.500.500.75
3.303.8055.000.600.80
3.004.3055.500.551.00
2.655.0056.000.951.15
2.352.6056.501.051.40
2.002.3057.001.251.55
1.802.0057.501.501.65
1.401.7058.001.652.00
1.051.3059.002.252.70
0.751.0060.002.803.70
0.300.5561.001.955.00
0.250.4062.003.205.70
0.200.3562.502.855.20
0.152.8563.003.807.30
0.103.9064.004.808.30
0.000.2065.006.109.00
0.000.4070.0010.4014.30
0.000.1075.0014.9019.50
0.004.8080.0019.9024.50
0.004.8085.0024.9029.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Aug 21 2020 58.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.60+0.04 (2.56%)1.40 (x31)1.70 (x5)
Volume32IV46.19%
Open Interest84Delta0.4901
Open1.5Gamma0.0952
Previous Close1.56Vega0.0362
Today's High1.6Theta-0.0934
Today's Low1.05Rho0.0066
Closing Price - Last Trade as of 3:59PM ET 8/12/20

TJX Quick View

Next Earnings Release Date08/19/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)47.72%

Option Chart

TJX Aug 21 2020 58.00 call