TJX Companies Inc TJX:NYSE

Earnings Announcement Next Earnings date is expected on 05/21/2019
Last Price$53.26NYSE Closing Price as of 4:02PM ET 5/21/19

Today's Change+0.29(0.55%)
Bid (Size)$53.05 (2)
Ask (Size)$53.45 (2)
Day Low / High$51.28 - 53.65
Volume12.2 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
15.6016.2037.500.000.05
13.1013.6040.000.000.05
10.7011.4042.500.000.10
8.208.6045.000.000.05
5.806.1047.500.100.15
3.503.8050.000.250.35
1.701.7552.500.800.90
0.500.5555.002.102.30
0.100.1557.504.104.40
0.000.1060.006.607.00
0.000.1562.508.909.50
0.000.0565.0011.4012.10
0.000.5070.0016.5017.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Jun 21 2019 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.54-0.34 (38.64%)0.50 (x70)0.55 (x5)
Volume2,780IV18.81%
Open Interest9,881Delta0.2933
Open0.86Gamma0.1179
Previous Close0.88Vega0.0534
Today's High0.9Theta-0.0166
Today's Low0.2Rho0.0128
Closing Price - Last Trade as of 4:02PM ET 5/21/19

TJX Quick View

Next Earnings Release Date05/21/2019
Dividend Ex-Date05/15/2019
Last Dividend Amount0.23
Dividend Yield1.73%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)20.15%

Option Chart

TJX Jun 21 2019 55.00 call