TJX Companies Inc TJX:NYSE

Last Price$63.37NYSE Previous Close - Last Trade as of 7:00PM ET 6/18/21
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$63.23 (3)
Ask (Size)$63.72 (4)
Day Low / HighN/A - N/A
Volume11.7 M

Find Options

Expiration Date:
Jul 16, 2021
Calls
Puts
BidAskStrike PriceBidAsk
28.7033.5032.500.000.82
26.3031.0035.000.000.82
23.8028.5037.500.000.94
21.4526.0040.000.000.79
18.6523.5042.500.000.67
16.2521.0045.000.000.80
13.6018.5047.500.000.25
11.4015.9550.000.000.39
9.9512.5552.500.050.17
6.809.1555.000.100.13
5.657.7057.500.220.27
0.000.0058.000.000.00
0.000.0059.000.000.00
0.000.0059.500.000.00
3.804.5060.000.500.56
0.000.0060.500.000.00
0.000.0061.000.000.00
0.000.0061.500.000.00
0.000.0062.000.000.00
2.042.1862.501.181.27
0.000.0063.000.000.00
0.000.0063.500.000.00
0.000.0064.000.000.00
0.000.0064.500.000.00
0.910.9765.002.352.57
0.000.0065.500.000.00
0.000.0066.000.000.00
0.000.0066.500.000.00
0.000.0067.000.000.00
0.340.3967.502.915.10
0.000.0068.000.000.00
0.000.0068.500.000.00
0.000.0069.000.000.00
0.000.0069.500.000.00
0.150.1770.006.056.90
0.000.0071.000.000.00
0.000.0072.000.000.00
0.070.0972.507.6510.55
0.000.0073.000.000.00
0.000.0074.000.000.00
0.020.1175.009.5511.85
0.000.1077.5012.5516.00
0.000.2480.0014.7518.35
0.000.6282.5016.5521.40
0.000.3685.0019.0523.75
0.000.6290.0024.0028.90
0.000.6795.0029.0033.75
0.000.66100.0034.0038.90
0.000.83105.0039.1543.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Jul 16 2021 65.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.95-0.56 (37.09%)0.91 (x10)0.97 (x264)
Volume503IV23.10%
Open Interest1,138Delta0.3591
Open1.3900000000000001Gamma0.0939
Previous Close1.51Vega0.0644
Today's High1.3900000000000001Theta-0.0281
Today's Low0.91Rho0.0161
Closing Price - Last Trade as of 4:00PM ET 6/18/21

TJX Quick View

Next Earnings Release Date08/18/2021
Dividend Ex-Date08/11/2021
Last Dividend Amount0.26
Dividend Yield1.64%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.48%

Option Chart

TJX Jul 16 2021 65.00 call