Quotes Snapshot > TJX
TJX Companies Inc TJX:NYSE
Last Price$79.36NYSE Previous Close - Last Trade as of 7:00PM ET 6/09/23
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$79.36 (3)
Ask (Size)$79.40 (3)
Day Low / HighN/A - N/A
Volume4.6 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 34.10 | 34.65 | 45.00 | 0.00 | 0.04 |
| 29.00 | 29.75 | 50.00 | 0.00 | 0.04 |
| 24.20 | 24.65 | 55.00 | 0.00 | 0.10 |
| 19.20 | 19.65 | 60.00 | 0.00 | 0.10 |
| 14.15 | 14.75 | 65.00 | 0.00 | 0.04 |
| 13.10 | 13.65 | 66.00 | 0.00 | 0.10 |
| 12.05 | 12.70 | 67.00 | 0.00 | 0.04 |
| 11.10 | 11.75 | 68.00 | 0.00 | 0.05 |
| 10.20 | 10.80 | 69.00 | 0.00 | 0.05 |
| 9.20 | 9.75 | 70.00 | 0.01 | 0.04 |
| 8.30 | 8.55 | 71.00 | 0.00 | 0.06 |
| 7.20 | 7.80 | 72.00 | 0.00 | 0.07 |
| 6.70 | 7.20 | 72.50 | 0.00 | 0.06 |
| 6.15 | 6.70 | 73.00 | 0.00 | 0.08 |
| 5.25 | 5.65 | 74.00 | 0.01 | 0.08 |
| 4.25 | 4.80 | 75.00 | 0.05 | 0.06 |
| 3.30 | 3.70 | 76.00 | 0.06 | 0.11 |
| 2.52 | 2.68 | 77.00 | 0.14 | 0.19 |
| 2.08 | 2.23 | 77.50 | 0.20 | 0.26 |
| 1.65 | 1.83 | 78.00 | 0.29 | 0.34 |
| 1.05 | 1.08 | 79.00 | 0.58 | 0.64 |
| 0.51 | 0.55 | 80.00 | 1.06 | 1.14 |
| 0.20 | 0.23 | 81.00 | 1.71 | 1.87 |
| 0.06 | 0.09 | 82.00 | 2.57 | 2.79 |
| 0.02 | 0.06 | 82.50 | 3.05 | 3.30 |
| 0.00 | 0.03 | 83.00 | 3.55 | 3.75 |
| 0.00 | 0.05 | 84.00 | 4.35 | 4.85 |
| 0.01 | 0.04 | 85.00 | 5.40 | 5.85 |
| 0.00 | 0.10 | 86.00 | 6.40 | 6.85 |
| 0.00 | 0.10 | 87.00 | 7.40 | 7.90 |
| 0.00 | 0.02 | 87.50 | 7.90 | 8.45 |
| 0.00 | 0.10 | 88.00 | 8.40 | 8.80 |
| 0.00 | 0.10 | 89.00 | 9.35 | 10.00 |
| 0.00 | 0.04 | 90.00 | 10.25 | 10.85 |
| 0.00 | 0.10 | 91.00 | 11.40 | 11.80 |
| 0.00 | 0.04 | 95.00 | 15.40 | 15.90 |
| 0.00 | 0.04 | 100.00 | 20.40 | 20.80 |
| 0.00 | 0.04 | 105.00 | 25.35 | 25.90 |
| 0.00 | 0.04 | 110.00 | 30.30 | 30.90 |
| 0.00 | 0.04 | 115.00 | 35.40 | 35.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.81 | +0.97 (115.48%) | 1.65 (x38) | 1.83 (x74) |
| Volume | 13 | IV | 22.11% |
| Open Interest | 260 | Delta | 0.7356 |
| Open | 0.95 | Gamma | 0.1454 |
| Previous Close | 0.84 | Vega | 0.0333 |
| Today's High | 1.81 | Theta | -0.0628 |
| Today's Low | 0.95 | Rho | 0.0093 |
Closing Price - Last Trade as of 3:59PM ET 6/09/23
TJX Quick View
| Next Earnings Release Date | 08/16/2023 |
|---|---|
| Dividend Ex-Date | 08/09/2023 |
| Last Dividend Amount | 0.33 |
| Dividend Yield | 1.68% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 23.93% |