TJX Companies Inc TJX:NYSE

Last Price$54.34NYSE Previous Close - Last Trade as of 6:30PM ET 6/02/20

Today's Change+1.01(1.89%)
Bid (Size)$52.41 (1)
Ask (Size)$55.00 (1)
Day Low / High$53.10 - 54.41
Volume9.8 M

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
29.0030.2025.000.000.05
25.3027.9027.500.000.10
24.0026.4030.000.000.05
21.6023.2032.500.000.05
19.1021.5035.000.050.10
16.4018.3037.500.050.10
13.8015.1040.000.100.15
11.8013.2042.500.100.20
9.409.7045.000.200.25
7.007.2047.500.250.40
6.606.9048.000.300.45
5.206.2049.000.400.50
4.805.0050.000.550.60
4.404.8050.500.600.75
3.904.2051.000.650.85
3.503.8051.500.750.90
3.204.0052.000.851.05
2.852.9552.501.001.15
2.502.7053.001.151.35
2.202.3553.501.351.50
1.902.0554.001.551.70
1.601.8054.501.801.95
1.401.4555.002.052.20
1.151.3055.502.302.50
0.951.1056.002.602.80
0.800.9556.502.953.20
0.650.8057.002.703.50
0.500.7057.503.603.90
0.400.5558.004.004.30
0.350.7558.504.404.70
0.250.3559.004.805.10
0.200.3559.505.305.60
0.200.2560.005.806.20
0.100.2061.005.108.50
0.050.1062.007.408.60
0.000.2062.507.808.70
0.000.4065.0010.0012.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Jun 19 2020 54.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.450.00 (0.00%)1.60 (x0)1.80 (x0)
Volume24IV37.65%
Open Interest107Delta0.5041
Open1.46Gamma0.0903
Previous Close1.45Vega0.0468
Today's High1.5Theta-0.0525
Today's Low1.2Rho0.012
Closing Price - Last Trade as of N/A

TJX Quick View

Next Earnings Release Date08/18/2020
Dividend Ex-Date02/12/2020
Last Dividend Amount0.23
Dividend Yield1.69%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)46.12%

Option Chart

TJX Jun 19 2020 54.50 call