TJX Companies Inc TJX:NYSE

Last Price$81.03NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22

Today's Change+0.49(0.61%)
Bid (Size)$80.81 (5)
Ask (Size)$85.57 (1)
Day Low / High$80.19 - 81.17
Volume2.5 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
45.8046.2535.000.000.06
43.3543.8037.500.000.06
40.8041.2040.000.000.05
38.3538.7542.500.000.07
35.8036.3045.000.000.07
33.4033.8047.500.000.07
30.9031.2550.000.000.10
25.9026.3555.000.000.11
23.3523.7557.500.000.12
20.9521.2560.000.000.13
18.4018.8062.500.000.17
15.9516.3065.000.000.12
13.9514.3067.000.000.24
13.5013.8067.500.050.13
13.0013.3568.000.000.11
12.0012.3569.000.000.13
11.1011.4070.000.110.15
10.1010.4571.000.140.20
9.159.5072.000.130.25
8.709.0072.500.200.27
8.208.6073.000.240.32
7.307.6074.000.310.40
6.506.7075.000.440.51
5.555.8576.000.550.65
4.805.0577.000.760.85
4.454.6577.500.850.92
4.054.2578.000.961.04
3.353.5079.001.201.29
2.682.8380.001.551.60
2.092.2481.001.952.01
1.611.7282.002.422.56
1.351.4882.502.672.85
1.151.2983.003.003.25
0.830.9484.003.653.95
0.540.6785.004.404.65
0.370.4486.005.205.50
0.220.2887.006.056.40
0.130.1888.006.957.20
0.020.1489.007.908.25
0.000.1090.008.859.20
0.000.0091.000.000.00
0.000.0795.0013.8514.20
0.000.11100.0018.8019.30
0.000.11105.0023.8524.15
0.000.03110.0028.8529.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Dec 16 2022 81.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.05+0.03 (1.49%)2.09 (x34)2.24 (x5)
Volume48IV28.07%
Open Interest116Delta0.5187
Open2.23Gamma0.0749
Previous Close2.02Vega0.0756
Today's High2.23Theta-0.0541
Today's Low1.95Rho0.0218
Closing Price - Last Trade as of 12:59PM ET 11/25/22

TJX Quick View

Next Earnings Release Date02/22/2023
Dividend Ex-Date11/09/2022
Last Dividend Amount0.30
Dividend Yield1.46%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.60%

Option Chart

TJX Dec 16 2022 81.00 call