TJX Companies Inc TJX:NYSE

Last Price$54.64NYSE Previous Close - Last Trade as of 4:03PM ET 7/19/19

Today's Change0(0.00%)
Bid (Size)$54.05 (2)
Ask (Size)$54.64 (5)
Day Low / HighN/A - N/A
Volume6.7 M

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
17.0017.4037.500.000.05
14.5015.4040.000.000.05
12.0012.7042.500.000.05
9.5010.3045.000.000.10
7.107.5047.500.000.15
4.505.0050.000.100.15
2.502.7552.500.400.50
0.901.0555.001.301.45
0.150.2557.503.003.30
0.000.1060.005.305.60
0.000.0562.507.608.20
0.000.0565.0010.0010.70
0.000.0570.0015.2015.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Aug 16 2019 57.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.22-0.08 (26.67%)0.15 (x183)0.25 (x152)
Volume248IV17.54%
Open Interest2,166Delta0.1515
Open0.32Gamma0.09
Previous Close0.3Vega0.0349
Today's High0.32Theta-0.0115
Today's Low0.22Rho0.006
Closing Price - Last Trade as of 3:59PM ET 7/19/19

TJX Quick View

Next Earnings Release Date08/20/2019
Dividend Ex-Date08/14/2019
Last Dividend Amount0.23
Dividend Yield1.68%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)20.61%

Option Chart

TJX Aug 16 2019 57.50 call