TJX Companies Inc TJX:NYSE

Last Price$56.58NYSE Previous Close - Last Trade as of 6:30PM ET 9/13/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$55.60 (1)
Ask (Size)$55.97 (3)
Day Low / HighN/A - N/A
Volume648.00

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
19.0019.3037.500.000.05
16.5016.8040.000.000.05
14.0014.6042.500.000.05
11.5011.9045.000.000.05
9.009.5047.500.000.05
6.506.8050.000.000.05
4.004.3052.500.000.05
1.551.9555.000.150.25
0.200.3057.501.051.20
0.000.0560.003.303.50
0.000.0562.505.806.00
0.000.0565.008.108.70
0.000.0570.0013.2013.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Sep 20 2019 57.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.260.00 (0.00%)0.20 (x0)0.30 (x0)
Volume119IV22.46%
Open Interest2,570Delta0.2759
Open0.4Gamma0.2246
Previous Close0.26Vega0.0221
Today's High0.45Theta-0.0501
Today's Low0.26Rho0.0021
Closing Price - Last Trade as of N/A

TJX Quick View

Next Earnings Release Date11/19/2019
Dividend Ex-Date11/13/2019
Last Dividend Amount0.23
Dividend Yield1.63%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.74%

Option Chart

TJX Sep 20 2019 57.50 call