TJX Companies Inc TJX:NYSE

Last Price$57.87NYSE Previous Close - Last Trade as of 7:00PM ET 5/20/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$57.92 (1)
Ask (Size)$58.44 (1)
Day Low / HighN/A - N/A
Volume15.7 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
27.7028.3030.000.000.16
25.1525.7532.500.000.22
22.8523.3035.000.000.13
20.3520.8537.500.010.16
17.9018.3540.000.100.22
15.4516.5542.500.170.27
13.0513.5045.000.240.32
10.6511.1047.500.420.47
0.000.0049.000.000.00
8.408.7550.000.610.69
0.000.0051.000.000.00
0.000.0052.000.000.00
6.306.6552.500.961.10
0.000.0053.000.000.00
0.000.0054.000.000.00
4.454.6555.001.531.68
0.000.0056.000.000.00
0.000.0057.000.000.00
2.803.0557.502.362.58
0.000.0058.000.000.00
0.000.0059.000.000.00
1.661.8360.003.653.90
0.000.0061.000.000.00
0.000.0062.000.000.00
0.850.9962.505.355.60
0.000.0063.000.000.00
0.000.0064.000.000.00
0.390.5165.007.357.70
0.000.0066.000.000.00
0.000.0067.000.000.00
0.170.2767.509.5510.00
0.000.0068.000.000.00
0.050.1370.0011.9512.35
0.050.0772.5013.9014.85
0.000.0775.0016.8517.45
0.000.1680.0021.1522.35
0.000.1585.0026.2027.55
0.000.1590.0031.8032.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

TJX Jun 17 2022 62.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

TJX Quick View

Next Earnings Release Date08/17/2022
Dividend Ex-Date05/11/2022
Last Dividend Amount0.30
Dividend Yield2.04%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.29%

Option Chart

TJX Jun 17 2022 62.00 call