Target Corp TGT:NYSE

Last Price$95.27NYSE Previous Close - Last Trade as of 6:30PM ET 4/01/20

Today's Change+2.30(2.47%)
Bid (Size)$95.27 (14)
Ask (Size)$96.48 (1)
Day Low / High$91.29 - 96.14
Volume8.6 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
45.5050.2047.500.002.50
43.0047.8050.000.010.03
38.0042.8055.000.010.63
33.0037.6060.000.010.30
28.1032.8065.000.020.32
23.1026.1070.000.230.37
18.3023.0075.000.030.54
16.0020.5077.500.024.60
15.3018.2080.000.520.90
11.8515.5582.500.141.57
10.7011.8085.000.811.30
7.759.7087.501.161.86
6.907.6090.001.953.50
4.858.7091.000.573.40
4.908.2092.002.252.86
3.806.4092.500.763.20
3.855.5093.002.955.30
4.305.0094.003.253.90
3.754.3595.003.605.20
1.654.7096.001.905.60
2.363.6097.003.907.40
2.594.2097.504.807.60
2.064.6598.003.307.45
2.142.7898.503.957.30
0.122.5499.003.908.30
1.452.6699.504.558.80
1.802.25100.006.357.15
0.574.85101.005.509.30
0.871.50102.006.1510.35
0.054.60103.007.6010.75
0.244.75104.008.0511.70
0.691.00105.0010.1010.85
0.501.40106.009.8013.25
0.030.88107.0010.6014.30
0.170.56108.0011.0015.30
0.031.43109.0011.7016.40
0.151.00110.0012.7517.40
0.020.34111.0013.7018.40
0.004.35112.0014.5019.40
0.001.20113.0015.5020.40
0.000.29114.0016.5021.20
0.070.23115.0017.5022.20
0.004.35116.0018.5023.20
0.040.08120.0022.3025.55
0.000.09125.0027.3030.55
0.010.05130.0032.3035.50
0.000.13135.0037.3040.50
0.000.05140.0042.3045.50
0.000.08145.0047.3050.50
0.000.02150.0052.3055.45
0.000.01155.0057.3062.00
0.000.03160.0062.3067.00
0.004.50165.0067.3072.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TGT Apr 17 2020 93.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.690.00 (0.00%)3.85 (x0)5.50 (x0)
Volume11IV43.24%
Open Interest23Delta0.6241
Open3.75Gamma0.044
Previous Close4.6899999999999995Vega0.0757
Today's High5.55Theta-0.1037
Today's Low3.75Rho0.024
Closing Price - Last Trade as of N/A

TGT Quick View

Next Earnings Release Date05/27/2020
Dividend Ex-Date05/19/2020
Last Dividend Amount0.66
Dividend Yield2.77%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)41.78%

Option Chart

TGT Apr 17 2020 93.00 call