Target Corp TGT:NYSE

Last Price$87.35Cboe Real-Time Last Sale as of 12:32PM ET 6/17/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.44(0.50%)
Bid (Size)$87.34 (200)
Ask (Size)$87.35 (100)
Day Low / High$86.30 - 87.60
Volume2.2 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
47.0547.2540.000.000.03
42.0542.2545.000.000.03
37.0537.2050.000.000.03
32.0532.2555.000.000.03
27.0527.2560.000.000.01
24.5524.7062.500.000.01
23.0523.2064.000.000.03
22.1022.2065.000.000.03
21.1021.2066.000.000.03
20.6020.7066.500.000.03
20.1020.2567.000.000.03
19.6019.7067.500.000.02
18.5518.7568.500.000.03
18.1018.2569.000.000.03
17.6017.7569.500.000.03
17.0517.2070.000.000.03
16.6016.7570.500.000.03
16.1016.2571.000.000.03
15.6015.7071.500.000.03
15.1015.2072.000.000.03
14.6014.7072.500.000.03
14.1014.2073.000.000.03
13.6013.7573.500.000.03
13.1013.2074.000.000.03
12.6012.7074.500.000.03
12.1012.2075.000.010.03
11.6011.7075.500.000.03
11.1011.2076.000.000.03
10.6010.7076.500.000.03
10.1010.2077.000.010.03
9.609.7077.500.010.03
9.109.2078.000.010.03
8.108.2079.000.000.03
7.107.2080.000.010.03
6.106.2081.000.010.04
5.155.2582.000.030.05
4.654.7582.500.050.06
4.154.2583.000.070.08
3.253.3084.000.120.13
2.362.4185.000.240.26
1.601.6386.000.460.48
0.971.0187.000.830.86
0.730.7687.501.081.11
0.530.5588.001.381.41
0.260.2789.002.102.15
0.110.1390.002.963.05
0.050.0791.003.903.95
0.020.0492.004.854.95
0.000.0292.505.355.45
0.000.0493.005.855.95
0.000.0394.006.856.95
0.000.0395.007.857.95
0.000.0396.008.858.95
0.000.0397.009.859.95
0.000.0398.0010.8510.95
0.000.0399.0011.8011.95
0.000.03100.0012.8512.95
0.000.03101.0013.8013.95
0.000.03105.0017.8017.95
0.000.03110.0022.7022.90
0.000.03115.0027.8027.90
0.000.03120.0032.8032.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

TGT Jun 21 2019 88.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.56-0.35 (38.46%)0.53 (x36)0.55 (x34)
Volume320IV20.03%
Open Interest535Delta0.3827
Open0.66Gamma0.1863
Previous Close0.91Vega0.039
Today's High0.66Theta-0.079
Today's Low0.36Rho0.0045
Closing Price - Last Trade as of 12:18PM ET 6/17/19

TGT Quick View

Next Earnings Release Date08/28/2019
Dividend Ex-Date08/20/2019
Last Dividend Amount0.66
Dividend Yield3.02%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.12%

Option Chart

TGT Jun 21 2019 88.00 call