Target Corp TGT:NYSE

Last Price$116.92NYSE Previous Close - Last Trade as of 6:30PM ET 1/17/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$116.73 (3)
Ask (Size)$116.92 (3)
Day Low / HighN/A - N/A
Volume7.3 M

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
50.4552.8065.000.000.01
45.4048.0570.000.000.04
39.7543.5575.000.000.04
35.5037.9080.000.000.05
30.5032.8085.000.000.07
25.5027.8590.000.000.04
21.6522.2595.000.000.10
16.9517.20100.000.040.07
11.8512.35105.000.180.20
0.000.00106.000.000.00
0.000.00107.000.000.00
0.000.00108.000.000.00
0.000.00109.000.000.00
7.407.65110.000.630.67
0.000.00111.000.000.00
0.000.00112.000.000.00
0.000.00113.000.000.00
0.000.00114.000.000.00
3.653.80115.001.972.04
0.000.00116.000.000.00
0.000.00117.000.000.00
0.000.00118.000.000.00
0.000.00119.000.000.00
1.301.37120.004.704.85
0.000.00121.000.000.00
0.000.00122.000.000.00
0.000.00123.000.000.00
0.000.00124.000.000.00
0.350.37125.008.809.00
0.000.00126.000.000.00
0.000.00127.000.000.00
0.000.00128.000.000.00
0.000.00129.000.000.00
0.090.12130.0013.2513.90
0.000.00131.000.000.00
0.030.05135.0016.9520.10
0.000.04140.0022.0524.80
0.000.03145.0027.4529.50
0.000.04150.0031.1035.05
0.000.01155.0037.0039.95
0.000.04160.0041.2045.60
0.000.04165.0046.7550.00
0.000.04170.0051.9554.85
0.000.04175.0056.1560.60
0.000.04180.0061.9064.80
0.000.04185.0066.9069.70
0.000.04190.0071.9574.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TGT Feb 21 2020 117.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IVN/A
Open Interest0DeltaN/A
Open0GammaN/A
Previous Close0VegaN/A
Today's High0ThetaN/A
Today's Low0RhoN/A
Closing Price - Last Trade as of N/A

TGT Quick View

Next Earnings Release Date03/03/2020
Dividend Ex-Date02/18/2020
Last Dividend Amount0.66
Dividend Yield2.26%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.34%

Option Chart

TGT Feb 21 2020 117.00 call