Target Corp TGT:NYSE

Last Price$104.52Cboe Real-Time Last Sale as of 11:18AM ET 8/22/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.52(1.48%)
Bid (Size)$104.50 (222)
Ask (Size)$104.52 (200)
Day Low / High$103.41 - 105.44
Volume7.1 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
37.8540.5065.000.000.05
33.2034.8070.000.000.01
30.1532.8072.500.010.02
28.7030.0575.000.000.03
26.9029.3576.000.000.03
26.0029.6076.500.010.08
25.5028.6577.000.000.09
25.7527.6577.500.020.03
24.6528.2078.000.000.09
24.1026.8578.500.000.10
24.3026.3079.000.000.10
24.3024.6580.000.040.05
23.2023.7581.000.050.07
22.2022.8082.000.060.08
21.7522.2582.500.070.09
21.2021.8083.000.070.09
20.8521.3083.500.080.10
20.2020.8084.000.080.11
19.4020.4084.500.090.12
19.4519.6585.000.100.14
18.5019.6585.500.120.15
18.4518.7586.000.120.15
17.9518.3586.500.130.16
17.3517.9087.000.150.18
17.0517.2087.500.160.19
16.4516.8088.000.170.21
15.8516.4588.500.190.23
15.3516.0089.000.210.24
14.9515.5589.500.220.27
14.6514.8090.000.260.28
14.0014.6590.500.270.31
13.5513.9591.000.300.34
13.0513.5091.500.330.37
12.6512.9592.000.360.40
12.3012.4592.500.400.44
11.7512.0593.000.450.48
10.9511.0594.000.530.57
10.0510.1595.000.650.68
0.000.0096.000.000.00
0.000.0097.000.000.00
7.908.0597.501.011.07
0.000.0098.000.000.00
0.000.0099.000.000.00
6.006.15100.001.571.65
0.000.00101.000.000.00
0.000.00102.000.000.00
0.000.00103.000.000.00
0.000.00104.000.000.00
3.003.10105.003.503.65
0.000.00106.000.000.00
0.000.00107.000.000.00
0.000.00108.000.000.00
0.000.00109.000.000.00
1.191.24110.006.706.85
0.000.00111.000.000.00
0.000.00112.000.000.00
0.000.00113.000.000.00
0.000.00114.000.000.00
0.380.41115.0010.9011.05
0.000.00116.000.000.00
0.000.00117.000.000.00
0.000.00118.000.000.00
0.000.00119.000.000.00
0.100.13120.0015.5515.95
0.000.00121.000.000.00
0.000.00122.000.000.00
0.000.00123.000.000.00
0.000.00124.000.000.00
0.000.00125.000.000.00
0.000.00130.000.000.00
0.000.00135.000.000.00
0.000.00140.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TGT Sep 20 2019 103.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IVN/A
Open Interest0DeltaN/A
Open0GammaN/A
Previous Close0VegaN/A
Today's High0ThetaN/A
Today's Low0RhoN/A
Closing Price - Last Trade as of N/A

TGT Quick View

Next Earnings Release Date11/19/2019
Dividend Ex-Date08/20/2019
Last Dividend Amount0.66
Dividend Yield2.53%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)34.34%

Option Chart

TGT Sep 20 2019 103.00 call