Target Corp TGT:NYSE

Last Price$117.90NYSE Previous Close - Last Trade as of 7:00PM ET 7/09/20

Today's Change+0.20(0.17%)
Bid (Size)$117.50 (2)
Ask (Size)$118.00 (1)
Day Low / High$117.13 - 119.31
Volume202.00

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
66.9569.6550.000.000.15
62.1064.2555.000.000.10
57.7559.8060.000.000.03
52.2054.2565.000.000.15
47.7549.3570.000.000.01
42.7544.2575.000.000.15
37.7539.4080.000.000.15
32.7034.7085.000.000.21
27.7529.2590.000.000.22
22.2024.4595.000.010.03
17.8019.80100.000.030.37
12.3014.45105.000.060.35
0.000.00106.000.000.00
0.000.00107.000.000.00
0.000.00108.000.000.00
0.000.00109.000.000.00
8.058.85110.000.220.28
7.107.90111.000.220.36
6.257.50112.000.380.46
5.056.00113.000.420.63
4.554.80114.000.600.81
3.754.00115.000.911.04
3.103.30116.001.201.34
2.402.63117.001.571.70
1.972.07118.002.002.15
1.441.59119.002.522.69
1.081.21120.003.153.35
0.720.90121.003.704.05
0.520.66122.004.604.80
0.360.48123.005.406.15
0.240.36124.006.307.30
0.210.23125.006.608.45
0.150.19126.007.5510.05
0.100.16127.008.9011.15
0.080.15128.0010.0011.60
0.020.37129.0010.6512.70
0.050.08130.0011.9013.95
0.000.25131.0012.5014.85
0.000.41132.0013.9515.70
0.000.07133.0013.6016.70
0.000.03135.0015.0018.85
0.000.02140.0020.3523.45
0.000.01145.0026.6528.85
0.000.01150.0031.9533.70
0.000.05155.0036.2038.85
0.000.08160.0041.9043.40
0.000.01165.0046.9048.50
0.000.01170.0051.9553.45
0.000.02175.0056.9058.70
0.000.01180.0061.9063.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

TGT Jul 17 2020 118.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.000.00 (0.00%)1.97 (x0)2.07 (x0)
Volume342IV29.45%
Open Interest468Delta0.503
Open1.9Gamma0.0776
Previous Close2Vega0.0696
Today's High2.7Theta-0.1297
Today's Low1.7Rho0.0126
Closing Price - Last Trade as of N/A

TGT Quick View

Next Earnings Release Date08/19/2020
Dividend Ex-Date08/18/2020
Last Dividend Amount0.68
Dividend Yield2.31%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)42.93%

Option Chart

TGT Jul 17 2020 118.00 call