Target Corp TGT:NYSE

Last Price$113.23NYSE Previous Close - Last Trade as of 6:30PM ET 10/17/19

Today's Change+1.04(0.93%)
Bid (Size)$113.01 (5)
Ask (Size)$113.49 (4)
Day Low / High$112.34 - 113.71
Volume4.1 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
66.7070.0545.000.000.03
64.9566.9047.500.000.01
61.0065.5050.000.000.03
56.4559.9555.000.000.03
52.8054.0560.000.000.01
50.0551.7062.500.000.01
47.8049.1565.000.000.01
44.8547.3067.500.000.01
43.1043.3570.000.000.01
40.4541.0072.500.000.01
37.9538.5075.000.000.01
35.5535.8077.500.000.02
33.1033.3080.000.000.02
30.6030.8082.500.000.02
28.1028.3085.000.000.03
25.6025.8087.500.000.02
23.1023.3090.000.000.01
20.8522.0592.000.000.03
20.6020.8092.500.000.03
19.8520.8593.000.000.03
18.6519.9594.000.000.03
18.1018.3095.000.000.01
16.7518.0596.000.000.01
15.7016.5597.000.000.03
15.6015.8097.500.000.02
14.8015.6598.000.000.02
13.8514.6599.000.000.03
13.1013.30100.000.000.01
11.6013.05101.000.000.01
11.0511.50102.000.000.01
10.0510.40103.000.000.04
9.009.35104.000.000.04
8.108.30105.000.000.01
7.057.30106.000.000.08
6.106.35107.000.000.02
5.005.35108.000.010.02
4.104.35109.000.010.02
3.153.30110.000.010.03
2.172.33111.000.040.05
1.271.39112.000.110.15
0.560.62113.000.360.39
0.150.19114.000.931.00
0.030.05115.001.751.95
0.010.02116.002.722.92
0.000.02117.003.703.90
0.000.01118.004.704.95
0.000.03119.005.356.00
0.000.01120.006.157.30
0.000.03121.007.408.45
0.000.03122.008.459.25
0.000.03123.009.4010.15
0.000.03124.0010.5011.15
0.000.03125.0011.4012.45
0.000.03126.0012.0013.05
0.000.03127.0013.2514.15
0.000.03128.0014.4515.30
0.000.01130.0015.9517.25
0.000.01135.0021.0022.20
0.000.02140.0026.0527.40
0.000.01145.0031.0032.30
0.000.02150.0035.9037.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

TGT Oct 18 2019 113.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.600.00 (0.00%)0.56 (x0)0.62 (x0)
Volume699IV19.68%
Open Interest1,070Delta0.5813
Open0.54Gamma0.3349
Previous Close0.6Vega0.0232
Today's High1.01Theta-0.2294
Today's Low0.38Rho0.0018
Closing Price - Last Trade as of N/A

TGT Quick View

Next Earnings Release Date11/19/2019
Dividend Ex-Date11/19/2019
Last Dividend Amount0.66
Dividend Yield2.33%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)34.53%

Option Chart

TGT Oct 18 2019 113.00 call