Truist Financial Corp TFC:NYSE

Earnings Announcement Next Earnings date is expected on 01/18/2022
Last Price$67.41NYSE Previous Close - Last Trade as of 7:00PM ET 1/14/22

Today's Change+0.64(0.96%)
Bid (Size)$67.43 (15)
Ask (Size)$67.69 (1)
Day Low / High$65.13 - 67.61
Volume7.0 M

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
51.8054.6015.000.000.75
49.2052.2017.500.000.05
46.8049.7020.000.000.75
44.3047.0022.500.000.15
41.8044.4025.000.000.75
38.5042.0027.500.000.75
36.8039.4030.000.000.25
34.3037.0032.500.000.75
31.8034.7035.000.000.75
50.0053.5035.000.000.75
29.3032.1037.500.000.25
47.5051.0037.500.000.75
26.8029.3040.000.000.35
45.0048.5040.000.000.75
24.4027.0042.500.000.05
42.5046.0042.500.000.75
21.8023.0045.000.000.05
40.0043.5045.000.000.75
19.4021.1047.500.000.05
37.5041.0047.500.000.75
16.6018.0050.000.000.05
35.0038.1050.000.000.75
14.6015.4052.500.000.30
12.2012.8055.000.000.10
30.0033.2055.000.000.50
9.6010.5057.500.000.35
7.309.1060.000.050.15
25.0028.3060.000.000.55
4.905.5062.500.150.20
22.5026.1062.500.000.75
2.753.0065.000.400.50
20.0023.9065.000.000.75
1.051.2567.501.001.30
19.3020.3067.500.050.10
0.300.3570.002.553.30
15.0018.6070.000.000.75
0.050.1572.504.007.30
12.5016.0072.500.000.75
0.000.5575.006.908.20
10.0013.3075.000.000.75
7.5010.6077.500.000.75
0.000.7580.0012.1013.00
5.009.6080.000.004.40
0.000.0585.0016.9018.20
0.504.8085.000.004.50
0.000.7590.0022.1023.00
0.000.7590.001.955.50
0.000.7595.0026.9028.20
0.000.7595.006.4010.00
0.000.75100.0011.4015.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TFC Jan 21 2022 67.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.150.00 (0.00%)1.05 (x0)1.25 (x0)
Volume358IV42.19%
Open Interest2,224Delta0.4977
Open0.45Gamma0.134
Previous Close1.15Vega0.0282
Today's High1.2Theta-0.1493
Today's Low0.45Rho0.0036
Closing Price - Last Trade as of N/A

TFC Quick View

Next Earnings Release Date01/18/2022
Dividend Ex-Date11/10/2021
Last Dividend Amount0.48
Dividend Yield2.85%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.81%

Option Chart

TFC Jan 21 2022 67.50 call