Quotes Snapshot > TFC
Truist Financial Corp TFC:NYSE
Next Earnings date is expected on
01/18/2022
Last Price$67.41NYSE Previous Close - Last Trade as of 7:00PM ET 1/14/22
Today's Change+0.64(0.96%)
Bid (Size)$67.43 (15)
Ask (Size)$67.69 (1)
Day Low / High$65.13 - 67.61
Volume7.0 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 51.80 | 54.60 | 15.00 | 0.00 | 0.75 |
| 49.20 | 52.20 | 17.50 | 0.00 | 0.05 |
| 46.80 | 49.70 | 20.00 | 0.00 | 0.75 |
| 44.30 | 47.00 | 22.50 | 0.00 | 0.15 |
| 41.80 | 44.40 | 25.00 | 0.00 | 0.75 |
| 38.50 | 42.00 | 27.50 | 0.00 | 0.75 |
| 36.80 | 39.40 | 30.00 | 0.00 | 0.25 |
| 34.30 | 37.00 | 32.50 | 0.00 | 0.75 |
| 31.80 | 34.70 | 35.00 | 0.00 | 0.75 |
| 50.00 | 53.50 | 35.00 | 0.00 | 0.75 |
| 29.30 | 32.10 | 37.50 | 0.00 | 0.25 |
| 47.50 | 51.00 | 37.50 | 0.00 | 0.75 |
| 26.80 | 29.30 | 40.00 | 0.00 | 0.35 |
| 45.00 | 48.50 | 40.00 | 0.00 | 0.75 |
| 24.40 | 27.00 | 42.50 | 0.00 | 0.05 |
| 42.50 | 46.00 | 42.50 | 0.00 | 0.75 |
| 21.80 | 23.00 | 45.00 | 0.00 | 0.05 |
| 40.00 | 43.50 | 45.00 | 0.00 | 0.75 |
| 19.40 | 21.10 | 47.50 | 0.00 | 0.05 |
| 37.50 | 41.00 | 47.50 | 0.00 | 0.75 |
| 16.60 | 18.00 | 50.00 | 0.00 | 0.05 |
| 35.00 | 38.10 | 50.00 | 0.00 | 0.75 |
| 14.60 | 15.40 | 52.50 | 0.00 | 0.30 |
| 12.20 | 12.80 | 55.00 | 0.00 | 0.10 |
| 30.00 | 33.20 | 55.00 | 0.00 | 0.50 |
| 9.60 | 10.50 | 57.50 | 0.00 | 0.35 |
| 7.30 | 9.10 | 60.00 | 0.05 | 0.15 |
| 25.00 | 28.30 | 60.00 | 0.00 | 0.55 |
| 4.90 | 5.50 | 62.50 | 0.15 | 0.20 |
| 22.50 | 26.10 | 62.50 | 0.00 | 0.75 |
| 2.75 | 3.00 | 65.00 | 0.40 | 0.50 |
| 20.00 | 23.90 | 65.00 | 0.00 | 0.75 |
| 1.05 | 1.25 | 67.50 | 1.00 | 1.30 |
| 19.30 | 20.30 | 67.50 | 0.05 | 0.10 |
| 0.30 | 0.35 | 70.00 | 2.55 | 3.30 |
| 15.00 | 18.60 | 70.00 | 0.00 | 0.75 |
| 0.05 | 0.15 | 72.50 | 4.00 | 7.30 |
| 12.50 | 16.00 | 72.50 | 0.00 | 0.75 |
| 0.00 | 0.55 | 75.00 | 6.90 | 8.20 |
| 10.00 | 13.30 | 75.00 | 0.00 | 0.75 |
| 7.50 | 10.60 | 77.50 | 0.00 | 0.75 |
| 0.00 | 0.75 | 80.00 | 12.10 | 13.00 |
| 5.00 | 9.60 | 80.00 | 0.00 | 4.40 |
| 0.00 | 0.05 | 85.00 | 16.90 | 18.20 |
| 0.50 | 4.80 | 85.00 | 0.00 | 4.50 |
| 0.00 | 0.75 | 90.00 | 22.10 | 23.00 |
| 0.00 | 0.75 | 90.00 | 1.95 | 5.50 |
| 0.00 | 0.75 | 95.00 | 26.90 | 28.20 |
| 0.00 | 0.75 | 95.00 | 6.40 | 10.00 |
| 0.00 | 0.75 | 100.00 | 11.40 | 15.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.15 | 0.00 (0.00%) | 1.05 (x0) | 1.25 (x0) |
| Volume | 358 | IV | 42.19% |
| Open Interest | 2,224 | Delta | 0.4977 |
| Open | 0.45 | Gamma | 0.134 |
| Previous Close | 1.15 | Vega | 0.0282 |
| Today's High | 1.2 | Theta | -0.1493 |
| Today's Low | 0.45 | Rho | 0.0036 |
Closing Price - Last Trade as of N/A
TFC Quick View
| Next Earnings Release Date | 01/18/2022 |
|---|---|
| Dividend Ex-Date | 11/10/2021 |
| Last Dividend Amount | 0.48 |
| Dividend Yield | 2.85% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 27.81% |