Tellurian Inc TELL:NYSE American

Last Price$4.40NYSE American Closing Price as of 6:30PM ET 8/19/22
NYSE American 15-minute delayed Bid/Ask Quotes
Today's Change-0.28(5.98%)
Bid (Size)$4.36 (53)
Ask (Size)$4.42 (20)
Day Low / High$4.36 - 4.70
Volume14.0 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
3.804.000.500.000.05
3.303.501.000.000.05
2.853.001.500.000.10
2.352.502.000.000.10
1.802.002.500.000.05
1.351.503.000.000.05
0.851.003.500.000.05
0.350.454.000.000.05
0.000.054.500.050.15
0.000.055.000.500.70
0.000.055.501.001.15
0.000.106.001.501.70
0.000.356.502.002.15
0.000.107.002.502.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

TELL Aug 19 2022 5.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.03-0.02 (40.00%)0.00 (x0)0.05 (x899)
Volume16IV197.09%
Open Interest5,047Delta0.1176
Open0.03Gamma0.4343
Previous Close0.05Vega0.0005
Today's High0.03Theta-0.0447
Today's Low0.03Rho0.00
Closing Price - Last Trade as of 3:58PM ET 8/19/22

TELL Quick View

Next Earnings Release Date11/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)91.49%

Option Chart

TELL Aug 19 2022 5.00 call