TE Connectivity Ltd TEL:NYSE

Last Price$92.02NYSE Closing Price as of 4:10PM ET 10/15/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+1.60(1.77%)
Bid (Size)$70.00 (1)
Ask (Size)$98.00 (1)
Day Low / High$90.20 - 92.08
Volume959.0 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
44.5049.3045.000.000.05
39.5043.9050.000.000.05
34.5039.3055.000.000.05
29.5033.9060.000.000.15
24.5029.3065.000.000.10
20.9023.6070.000.000.10
14.6019.1075.000.000.10
10.3013.5080.000.000.10
6.807.3085.000.000.50
2.002.3590.000.050.30
0.000.7595.002.853.70
0.000.55100.007.509.30
0.001.20105.0012.3015.20
0.001.50110.0016.5019.50
0.000.75115.0021.1025.40
0.001.35120.0025.9030.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TEL Oct 18 2019 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.00 (x0)0.75 (x448)
Volume12IV35.38%
Open Interest700Delta0.2007
Open0.25Gamma0.0823
Previous Close0.25Vega0.027
Today's High0.25Theta-0.1199
Today's Low0.25Rho0.002
Closing Price - Last Trade as of 3:55PM ET 10/15/19

TEL Quick View

Next Earnings Release Date10/30/2019
Dividend Ex-Date08/22/2019
Last Dividend Amount0.46
Dividend Yield2.00%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.29%

Option Chart

TEL Oct 18 2019 95.00 call