TE Connectivity Ltd TEL:NYSE

Last Price$79.84Cboe Closing Price as of 4:00PM ET 7/13/20
Cboe Real-Time Quotes
Today's Change+1.07(1.36%)
Bid (Size)$78.80 (1)
Ask (Size)$79.87 (300)
Day Low / High$79.69 - 81.17
Volume1.8 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
47.7052.2030.000.004.90
42.6047.2035.000.004.90
37.6042.2040.000.004.90
32.6037.2045.000.004.90
27.6032.2050.000.004.90
22.6027.2055.000.004.50
17.7022.2060.000.000.10
12.5017.2065.000.000.55
7.5011.9070.000.051.35
3.406.6075.000.351.15
0.101.6080.001.351.80
0.100.4085.002.707.00
0.000.5090.009.0011.30
0.002.2595.0013.3016.50
0.000.40100.0017.9022.40
0.000.25105.0022.8027.50
0.000.25110.0027.8032.50
0.000.10115.0032.9037.40
0.004.50120.0037.8042.40
0.004.50125.0042.8047.40
0.004.50130.0047.7052.50
0.004.50135.0052.9057.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

TEL Jul 17 2020 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.250.00 (0.00%)0.10 (x30)1.60 (x2)
Volume0IV25.37%
Open Interest70Delta0.4724
Open0Gamma0.1679
Previous Close2.25Vega0.0372
Today's High0Theta-0.0953
Today's Low0Rho0.005
Closing Price - Last Trade as of 3:59PM ET 7/13/20

TEL Quick View

Next Earnings Release Date07/29/2020
Dividend Ex-Date05/21/2020
Last Dividend Amount0.48
Dividend Yield2.40%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)46.65%

Option Chart

TEL Jul 17 2020 80.00 call