Quotes Snapshot > TDC
Teradata Corp TDC:NYSE
Last Price$37.25NYSE Closing Price as of 7:00PM ET 6/28/22
Today's Change-0.61(1.61%)
Bid (Size)$20.00 (10)
Ask (Size)$41.50 (1)
Day Low / High$37.05 - 38.44
Volume973.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 19.30 | 21.30 | 17.50 | 0.00 | 0.75 |
| 16.80 | 18.30 | 20.00 | 0.00 | 0.75 |
| 14.10 | 15.60 | 22.50 | 0.00 | 0.75 |
| 11.70 | 13.20 | 25.00 | 0.00 | 0.75 |
| 9.30 | 10.90 | 27.50 | 0.00 | 0.75 |
| 7.00 | 8.10 | 30.00 | 0.00 | 0.75 |
| 4.80 | 5.40 | 32.50 | 0.20 | 0.35 |
| 2.80 | 3.00 | 35.00 | 0.55 | 0.70 |
| 1.20 | 1.55 | 37.50 | 1.45 | 1.60 |
| 0.40 | 0.50 | 40.00 | 3.10 | 3.30 |
| 0.10 | 0.20 | 42.50 | 5.20 | 5.90 |
| 0.00 | 0.30 | 45.00 | 7.60 | 8.30 |
| 0.00 | 0.15 | 47.50 | 9.90 | 10.80 |
| 0.00 | 0.05 | 50.00 | 12.40 | 13.40 |
| 0.00 | 0.20 | 52.50 | 14.80 | 15.80 |
| 0.00 | 0.75 | 55.00 | 16.20 | 18.60 |
| 0.00 | 0.75 | 57.50 | 18.00 | 21.40 |
| 0.00 | 0.75 | 60.00 | 20.70 | 23.60 |
| 0.00 | 0.75 | 65.00 | 25.60 | 28.90 |
| 0.00 | 0.35 | 70.00 | 30.50 | 34.00 |
| 0.00 | 0.75 | 75.00 | 35.80 | 38.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.45 | -0.25 (35.71%) | 0.40 (x40) | 0.50 (x69) |
| Volume | 11 | IV | 43.95% |
| Open Interest | 199 | Delta | 0.2347 |
| Open | 0.6 | Gamma | 0.0896 |
| Previous Close | 0.7 | Vega | 0.0239 |
| Today's High | 0.6 | Theta | -0.0331 |
| Today's Low | 0.45 | Rho | 0.0036 |
Closing Price - Last Trade as of 3:59PM ET 6/28/22
TDC Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 47.38% |