Teradata Corp TDC:NYSE

Last Price$37.25NYSE Closing Price as of 7:00PM ET 6/28/22

Today's Change-0.61(1.61%)
Bid (Size)$20.00 (10)
Ask (Size)$41.50 (1)
Day Low / High$37.05 - 38.44
Volume973.0 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
19.3021.3017.500.000.75
16.8018.3020.000.000.75
14.1015.6022.500.000.75
11.7013.2025.000.000.75
9.3010.9027.500.000.75
7.008.1030.000.000.75
4.805.4032.500.200.35
2.803.0035.000.550.70
1.201.5537.501.451.60
0.400.5040.003.103.30
0.100.2042.505.205.90
0.000.3045.007.608.30
0.000.1547.509.9010.80
0.000.0550.0012.4013.40
0.000.2052.5014.8015.80
0.000.7555.0016.2018.60
0.000.7557.5018.0021.40
0.000.7560.0020.7023.60
0.000.7565.0025.6028.90
0.000.3570.0030.5034.00
0.000.7575.0035.8038.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TDC Jul 15 2022 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.45-0.25 (35.71%)0.40 (x40)0.50 (x69)
Volume11IV43.95%
Open Interest199Delta0.2347
Open0.6Gamma0.0896
Previous Close0.7Vega0.0239
Today's High0.6Theta-0.0331
Today's Low0.45Rho0.0036
Closing Price - Last Trade as of 3:59PM ET 6/28/22

TDC Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)47.38%

Option Chart

TDC Jul 15 2022 40.00 call