Teradata Corp TDC:NYSE

Last Price$39.40NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22

Today's Change-1.67(4.07%)
Bid (Size)$37.85 (3)
Ask (Size)$42.19 (3)
Day Low / High$39.34 - 41.55
Volume1.3 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.2015.3025.000.001.05
11.8013.1027.500.001.10
9.5011.2030.000.250.40
7.307.7032.500.600.70
5.505.8035.001.101.25
3.804.1037.501.902.10
2.502.7040.003.003.30
1.551.8042.504.604.90
0.951.1545.006.506.80
0.550.7547.508.509.00
0.400.5050.0010.8011.10
0.100.2555.0015.5016.10
0.050.2060.0018.3021.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

TDC Feb 18 2022 42.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.72-0.93 (35.09%)1.55 (x12)1.80 (x265)
Volume7IV68.00%
Open Interest128Delta0.3735
Open2.2Gamma0.053
Previous Close2.65Vega0.0398
Today's High2.2Theta-0.0524
Today's Low1.72Rho0.0093
Closing Price - Last Trade as of 3:59PM ET 1/21/22

TDC Quick View

Next Earnings Release Date02/07/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)73.89%

Option Chart

TDC Feb 18 2022 42.50 call