Tucows Inc TCX:NASDAQ

Last Price$50.12NASDAQ Closing Price as of 4:00PM ET 8/21/19

Today's Change-0.43(0.85%)
Bid (Size)$50.12 (5)
Ask (Size)$89.90 (1)
Day Low / High$50.09 - 51.05
Volume59.4 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
22.7027.5025.000.000.15
18.0022.8030.000.000.15
13.0017.6035.000.000.25
8.1012.1040.000.050.25
5.406.2045.000.450.70
2.052.4550.001.752.15
0.300.6055.004.805.60
0.000.2560.007.5012.20
0.000.2565.0012.3017.00
0.000.2570.0017.3022.00
0.000.2575.0022.3027.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TCX Sep 20 2019 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.45-0.10 (18.18%)0.30 (x10)0.60 (x10)
Volume5IV33.44%
Open Interest8Delta0.1807
Open0.45Gamma0.0547
Previous Close0.55Vega0.0378
Today's High0.45Theta-0.0213
Today's Low0.45Rho0.0071
Closing Price - Last Trade as of 3:59PM ET 8/21/19

TCX Quick View

Next Earnings Release Date11/06/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)39.36%

Option Chart

TCX Sep 20 2019 55.00 call