Tucows Inc TCX:NASDAQ

Last Price$54.01NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/14/19

Today's Change-1.87(3.35%)
Bid (Size)$53.87 (5)
Ask (Size)$54.01 (2)
Day Low / High$53.61 - 55.96
Volume32.4 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
26.6031.3025.000.000.25
21.6026.3030.000.000.25
16.6021.3035.000.000.25
11.6016.2040.000.000.25
6.7011.4045.000.000.25
3.604.7050.000.100.25
0.400.7555.001.301.80
0.000.2560.003.708.00
0.000.2565.008.8013.40
0.000.2570.0013.8018.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

TCX Oct 18 2019 55.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.300.00 (0.00%)0.40 (x0)0.75 (x0)
Volume5IV43.49%
Open Interest11Delta0.3543
Open0.3Gamma0.1513
Previous Close0.3Vega0.021
Today's High0.3Theta-0.1148
Today's Low0.3Rho0.002
Closing Price - Last Trade as of N/A

TCX Quick View

Next Earnings Release Date11/06/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.20%

Option Chart

TCX Oct 18 2019 55.00 call