Talos Energy Inc TALO:NYSE

Last Price$22.23NYSE Previous Close - Last Trade as of 6:30PM ET 9/13/19
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$23.50 (50)
Ask (Size)$27.98 (15)
Day Low / HighN/A - N/A
Volume514.00

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
8.6011.9012.500.001.15
6.309.4015.000.001.15
3.906.9017.500.000.10
2.002.6520.000.050.20
0.250.7022.500.601.10
0.000.3525.001.703.30
0.001.1530.006.709.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TALO Sep 20 2019 22.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.700.00 (0.00%)0.25 (x0)0.70 (x0)
Volume0IV57.45%
Open Interest94Delta0.4428
Open0Gamma0.2641
Previous Close0.7Vega0.0103
Today's High0Theta-0.0592
Today's Low0Rho0.0013
Closing Price - Last Trade as of N/A

TALO Quick View

Next Earnings Release Date11/04/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)50.34%

Option Chart

TALO Sep 20 2019 22.50 call