Talos Energy Inc TALO:NYSE

Last Price$8.24NYSE Closing Price as of 7:00PM ET 8/12/20

Today's Change+0.21(2.62%)
Bid (Size)$8.26 (10)
Ask (Size)$8.50 (2)
Day Low / High$8.07 - 8.38
Volume581.3 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
5.406.202.500.000.45
3.103.705.000.000.05
0.800.957.500.100.20
0.000.0510.001.602.05
0.000.0512.504.004.60
0.000.2015.006.407.10
0.000.1017.509.0010.10
0.000.1020.0011.1012.00
0.000.2522.5013.9014.60
0.000.4525.0016.3017.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

TALO Aug 21 2020 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.09+0.04 (80.00%)0.00 (x0)0.05 (x1)
Volume50IV76.49%
Open Interest359Delta0.0606
Open0.09Gamma0.1213
Previous Close0.05Vega0.0016
Today's High0.09Theta-0.0066
Today's Low0.09Rho0.0001
Closing Price - Last Trade as of 1:48PM ET 8/12/20

TALO Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)99.52%

Option Chart

TALO Aug 21 2020 10.00 call