Talos Energy Inc TALO:NYSE

Last Price$12.98NYSE Previous Close - Last Trade as of 6:30PM ET 6/02/20

Today's Change+0.22(1.72%)
Bid (Size)$11.69 (5)
Ask (Size)$20.00 (1)
Day Low / High$12.64 - 13.15
Volume416.1 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
8.6011.702.500.000.05
7.708.905.000.000.25
5.306.507.500.000.25
2.953.3010.000.150.25
1.051.3512.500.600.85
0.100.3015.002.052.50
0.000.2517.504.005.30
0.000.2520.006.608.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

TALO Jun 19 2020 15.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.10 (x0)0.30 (x0)
Volume5IV71.24%
Open Interest1Delta0.1946
Open0.25Gamma0.138
Previous Close0.25Vega0.0077
Today's High0.25Theta-0.0162
Today's Low0.25Rho0.0011
Closing Price - Last Trade as of N/A

TALO Quick View

Next Earnings Release Date08/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)93.74%

Option Chart

TALO Jun 19 2020 15.00 call