Talos Energy Inc TALO:NYSE

Last Price$22.60NYSE Previous Close - Last Trade as of 4:02PM ET 7/19/19

Today's Change+0.30(1.35%)
Bid (Size)$22.59 (19)
Ask (Size)$22.61 (12)
Day Low / High$22.03 - 22.68
Volume128.0 K

Find Options

Expiration Date:
Aug 16, 2019
Calls
Puts
BidAskStrike PriceBidAsk
9.8012.5012.500.001.25
6.8010.0015.000.001.30
5.007.6017.500.001.30
2.754.7020.000.351.60
0.751.5522.501.101.40
0.200.6025.002.602.95
0.001.1530.006.508.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

TALO Aug 16 2019 22.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.25-1.45 (53.70%)0.75 (x102)1.55 (x15)
Volume7IV44.56%
Open Interest0Delta0.5412
Open1.25Gamma0.1449
Previous Close2.7Vega0.0244
Today's High1.25Theta-0.0204
Today's Low1.25Rho0.0082
Closing Price - Last Trade as of 3:59PM ET 7/19/19

TALO Quick View

Next Earnings Release Date08/07/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.30%

Option Chart

TALO Aug 16 2019 22.50 call