Talos Energy Inc TALO:NYSE

Last Price$17.07NYSE Previous Close - Last Trade as of 7:00PM ET 6/18/21
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$13.89 (100)
Ask (Size)$25.00 (15)
Day Low / HighN/A - N/A
Volume2.4 M

Find Options

Expiration Date:
Jul 16, 2021
Calls
Puts
BidAskStrike PriceBidAsk
14.2015.002.500.000.25
11.7013.005.000.000.05
8.9010.307.500.000.40
6.807.4010.000.000.25
4.005.0012.500.000.25
2.252.5515.000.250.50
0.851.0517.501.301.50
0.300.5020.002.953.60
0.100.3022.505.506.10
0.000.2525.007.808.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

TALO Jul 16 2021 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.00-0.10 (9.09%)0.85 (x31)1.05 (x16)
Volume26IV61.29%
Open Interest157Delta0.4754
Open1.06Gamma0.1399
Previous Close1.1Vega0.0185
Today's High1.06Theta-0.0212
Today's Low1Rho0.0053
Closing Price - Last Trade as of 3:59PM ET 6/18/21

TALO Quick View

Next Earnings Release Date08/04/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)76.40%

Option Chart

TALO Jul 16 2021 17.50 call