Seagate Technology Holdings PLC STX:NASDAQ

Earnings Announcement Next Earnings date is expected on 10/22/2021
Last Price$80.89Cboe Real-Time Last Sale as of 9:39AM ET 10/18/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.10(1.34%)
Bid (Size)$80.82 (9)
Ask (Size)$80.92 (100)
Day Low / High$80.89 - 81.75
Volume2.8 K

Find Options

Expiration Date:
Nov 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
37.8041.1042.500.000.66
34.9538.7045.000.000.66
32.7535.9547.500.000.51
30.3033.5050.000.000.25
25.1528.5555.000.010.66
20.7023.4560.000.070.27
15.7018.8565.000.240.40
11.1514.1570.000.580.65
9.2511.6572.500.760.91
0.000.0074.000.000.00
7.459.2575.001.261.38
0.000.0076.000.000.00
0.000.0077.000.000.00
6.356.5577.501.881.97
0.000.0078.000.000.00
0.000.0079.000.000.00
4.604.9080.002.742.80
0.000.0081.000.000.00
0.000.0082.000.000.00
3.353.5082.503.854.00
0.000.0083.000.000.00
0.000.0084.000.000.00
2.232.4485.005.305.45
0.000.0086.000.000.00
0.000.0087.000.000.00
1.481.6387.506.907.15
0.000.0088.000.000.00
0.000.0089.000.000.00
0.971.0990.008.809.20
0.000.0091.000.000.00
0.000.0092.000.000.00
0.660.7392.5010.8511.45
0.420.5495.0012.0015.15
0.270.5997.5015.5517.10
0.150.63100.0017.5019.55
0.070.21105.0022.6524.45
0.030.42110.0027.8029.60
0.000.14115.0031.2034.80
0.000.66120.0036.3039.65
0.000.66125.0041.3544.65
0.000.66130.0046.1550.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

STX Nov 19 2021 82.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

STX Quick View

Next Earnings Release Date10/22/2021
Dividend Ex-Date09/21/2021
Last Dividend Amount0.67
Dividend Yield3.31%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)37.72%

Option Chart

STX Nov 19 2021 82.00 call