Seagate Technology Holdings PLC STX:NASDAQ

Last Price$106.50Cboe Real-Time Last Sale as of 11:08AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-2.70(2.47%)
Bid (Size)$106.34 (14)
Ask (Size)$106.60 (14)
Day Low / High$106.50 - 108.33
Volume261.3 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
83.5584.7522.500.000.03
81.1082.7025.000.000.06
78.7079.6027.500.000.05
76.1577.6030.000.000.01
73.3074.6532.500.000.01
71.0572.5535.000.000.45
68.6070.5537.500.000.45
66.3567.7540.000.000.01
63.6565.2042.500.000.45
61.0562.3045.000.000.20
58.6059.4047.500.000.20
56.2057.4550.000.000.45
53.4054.8552.500.000.45
51.2052.6055.000.000.25
48.5050.0057.500.000.45
46.0047.3560.000.000.04
43.5544.9562.500.000.45
41.1042.4565.000.000.45
38.4540.0567.500.000.75
36.4036.7570.000.000.04
33.7534.4072.500.000.13
31.2532.0575.000.000.45
28.7529.6077.500.010.45
26.1526.8080.000.000.45
23.6024.4582.500.000.09
21.4521.8085.000.000.10
18.9019.5587.500.000.75
16.4016.7590.000.000.67
14.3514.8592.000.000.64
13.6514.4592.500.000.37
13.4014.5593.000.000.37
12.1513.1094.000.000.49
11.3511.8095.000.000.37
10.4010.9596.000.010.33
9.159.9597.000.030.43
9.009.4097.500.040.56
8.509.1598.000.110.21
7.508.3599.000.160.24
6.757.00100.000.250.32
5.756.15101.000.310.48
4.955.25102.000.430.57
4.104.40103.000.600.85
3.353.65104.000.831.01
2.732.98105.001.111.30
2.002.44106.001.441.78
1.481.85107.001.922.30
1.161.41108.002.512.90
0.791.10109.003.153.60
0.580.74110.004.004.25
0.400.55111.004.605.30
0.280.37112.005.606.00
0.200.28113.006.456.85
0.130.21114.007.308.00
0.090.17115.008.258.70
0.060.17116.009.159.85
0.040.26117.0010.2011.00
0.020.33118.0010.5511.95
0.010.39119.0012.0012.85
0.050.08120.0013.2513.95
0.000.49121.0014.2014.90
0.000.34122.0014.5516.20
0.000.70123.0016.2016.95
0.000.47125.0018.2518.70
0.050.08130.0023.3023.90
0.000.45135.0028.1029.00
0.000.45140.0032.8033.85
0.000.45145.0037.7039.40
0.000.45150.0042.3543.60
0.000.45155.0047.7049.20
0.000.45160.0052.8053.80
0.000.45165.0057.5058.80
0.000.45170.0062.9563.80
0.000.45175.0068.1068.75
Delayed Quotes - Data delayed 15 minutes

Option Detail

STX Jan 21 2022 110.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.64-0.98 (60.49%)0.58 (x67)0.74 (x43)
Volume83IV49.09%
Open Interest3,375Delta0.2411
Open0.9Gamma0.0658
Previous Close1.62Vega0.0301
Today's High0.9Theta-0.2467
Today's Low0.64Rho0.0021
Closing Price - Last Trade as of 10:54AM ET 1/18/22

STX Quick View

Next Earnings Release Date01/26/2022
Dividend Ex-Date12/21/2021
Last Dividend Amount0.70
Dividend Yield2.63%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)39.17%

Option Chart

STX Jan 21 2022 110.00 call