Shutterstock Inc SSTK:NYSE

Last Price$92.47Cboe Real-Time Last Sale as of 12:16PM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-1.01(1.08%)
Bid (Size)$92.68 (27)
Ask (Size)$93.01 (100)
Day Low / High$91.92 - 93.69
Volume56.2 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
25.0029.5065.000.000.65
21.5023.1070.000.000.75
15.6019.0075.000.000.65
11.1014.5080.000.000.30
6.909.0085.000.100.30
2.853.8090.000.801.10
1.402.0592.501.802.90
0.300.9095.003.404.20
0.251.3097.505.006.10
0.100.25100.007.708.60
0.000.70105.0011.8013.20
0.050.20110.0017.6018.20
0.000.50115.0022.0023.10
0.000.65120.0025.9029.50
0.000.65125.0031.8033.90
0.000.75130.0035.5040.00
0.000.75135.0040.7044.80
0.000.65140.0045.5050.00
0.000.75145.0050.5055.00
0.000.05150.0055.5060.00
0.000.05155.0060.5065.00
0.000.75160.0065.6069.90
0.000.55165.0070.6074.90
0.000.65170.0075.5080.00
0.000.75175.0080.5085.00
0.000.65180.0085.5090.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

SSTK Jan 21 2022 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.950.00 (0.00%)0.30 (x124)0.90 (x45)
Volume3IV45.53%
Open Interest13Delta0.2639
Open0.95Gamma0.0856
Previous Close0.95Vega0.0274
Today's High0.95Theta-0.2085
Today's Low0.95Rho0.002
Closing Price - Last Trade as of 12:04PM ET 1/18/22

SSTK Quick View

Next Earnings Release Date02/10/2022
Dividend Ex-Date12/01/2021
Last Dividend Amount0.21
Dividend Yield0.91%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.36%

Option Chart

SSTK Jan 21 2022 95.00 call