SPX Corp SPXC:NYSE

Last Price$48.12NYSE Previous Close - Last Trade as of 7:00PM ET 5/20/22

Today's Change+1.07(2.27%)
Bid (Size)$42.45 (1)
Ask (Size)$50.00 (1)
Day Low / High$46.77 - 48.20
Volume376.1 K

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
22.6025.1025.000.004.80
16.2020.0030.000.002.70
11.2015.3035.000.100.75
6.1010.5040.000.150.55
3.804.2045.000.801.25
1.001.6050.002.903.10
0.000.4555.006.408.80
0.000.7560.0010.5014.30
0.000.7565.0015.2019.30
0.004.8070.0020.8024.50
0.004.8075.0025.6029.50
0.004.8080.0030.4034.50
0.004.8085.0035.3039.50
0.004.8090.0040.1044.40
0.001.5095.0045.2049.50
0.003.00100.0050.7054.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPXC Jun 17 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.120.00 (0.00%)1.00 (x39)1.60 (x30)
Volume0IV40.93%
Open Interest32Delta0.383
Open0Gamma0.074
Previous Close1.12Vega0.0481
Today's High0Theta-0.0398
Today's Low0Rho0.0117
Closing Price - Last Trade as of 3:59PM ET 5/20/22

SPXC Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)29.64%

Option Chart

SPXC Jun 17 2022 50.00 call