SPX Technologies Inc SPXC:NYSE

Last Price$66.77NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23

Today's Change-0.65(0.96%)
Bid (Size)N/A (N/A)
Ask (Size)$73.05 (1)
Day Low / High$65.80 - 67.37
Volume182.6 K

Find Options

Expiration Date:
Apr 21, 2023
Calls
Puts
BidAskStrike PriceBidAsk
29.9033.9035.000.004.80
24.9029.5040.000.004.80
20.0024.3045.000.001.50
15.2019.2050.000.004.80
10.5014.5055.000.004.80
6.809.4060.000.102.80
2.404.8065.001.102.50
0.354.4070.002.855.70
0.001.1575.006.7010.60
0.004.8080.0010.7015.30
0.004.8085.0015.6020.40
0.004.8090.0020.9025.10
0.004.8095.0025.7030.30
0.004.80100.0030.7035.50
0.004.80105.0036.2040.20
0.005.00110.0040.6045.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPXC Apr 21 2023 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.830.00 (0.00%)0.35 (x80)4.40 (x82)
Volume0IV51.61%
Open Interest1Delta0.394
Open0Gamma0.0418
Previous Close2.83Vega0.0686
Today's High0Theta-0.0687
Today's Low0Rho0.017
Closing Price - Last Trade as of 3:59PM ET 3/24/23

SPXC Quick View

Next Earnings Release Date05/03/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)33.77%

Option Chart

SPXC Apr 21 2023 70.00 call