Quotes Snapshot > SPXC
SPX Technologies Inc SPXC:NYSE
Last Price$66.77NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23
Today's Change-0.65(0.96%)
Bid (Size)N/A (N/A)
Ask (Size)$73.05 (1)
Day Low / High$65.80 - 67.37
Volume182.6 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 29.90 | 33.90 | 35.00 | 0.00 | 4.80 |
| 24.90 | 29.50 | 40.00 | 0.00 | 4.80 |
| 20.00 | 24.30 | 45.00 | 0.00 | 1.50 |
| 15.20 | 19.20 | 50.00 | 0.00 | 4.80 |
| 10.50 | 14.50 | 55.00 | 0.00 | 4.80 |
| 6.80 | 9.40 | 60.00 | 0.10 | 2.80 |
| 2.40 | 4.80 | 65.00 | 1.10 | 2.50 |
| 0.35 | 4.40 | 70.00 | 2.85 | 5.70 |
| 0.00 | 1.15 | 75.00 | 6.70 | 10.60 |
| 0.00 | 4.80 | 80.00 | 10.70 | 15.30 |
| 0.00 | 4.80 | 85.00 | 15.60 | 20.40 |
| 0.00 | 4.80 | 90.00 | 20.90 | 25.10 |
| 0.00 | 4.80 | 95.00 | 25.70 | 30.30 |
| 0.00 | 4.80 | 100.00 | 30.70 | 35.50 |
| 0.00 | 4.80 | 105.00 | 36.20 | 40.20 |
| 0.00 | 5.00 | 110.00 | 40.60 | 45.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.83 | 0.00 (0.00%) | 0.35 (x80) | 4.40 (x82) |
| Volume | 0 | IV | 51.61% |
| Open Interest | 1 | Delta | 0.394 |
| Open | 0 | Gamma | 0.0418 |
| Previous Close | 2.83 | Vega | 0.0686 |
| Today's High | 0 | Theta | -0.0687 |
| Today's Low | 0 | Rho | 0.017 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
SPXC Quick View
| Next Earnings Release Date | 05/03/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 33.77% |