Virgin Galactic Holdings Inc SPCE:NYSE

Last Price$15.38NYSE Previous Close - Last Trade as of 6:30PM ET 3/27/20

Today's Change-1.68(9.85%)
Bid (Size)$15.61 (2)
Ask (Size)$15.98 (6)
Day Low / High$15.11 - 16.40
Volume5.4 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.2012.703.000.100.15
11.3011.604.000.100.25
10.4010.705.000.150.25
9.409.806.000.200.30
8.608.907.000.250.40
8.108.507.500.400.50
7.708.008.000.450.55
6.807.209.000.650.70
6.406.809.500.700.90
6.106.4010.000.851.00
5.606.1010.501.001.10
5.305.7011.001.101.30
4.805.4011.501.201.45
4.705.0012.001.451.65
4.304.7012.501.401.80
4.104.4013.001.802.10
3.904.1013.502.052.20
3.603.9014.002.252.50
3.103.4015.002.702.90
2.402.9516.003.303.60
2.102.8016.503.603.90
2.302.5017.004.004.20
2.102.4517.504.204.80
2.002.2018.004.605.20
1.552.0019.005.305.90
1.201.6520.006.006.50
1.101.5021.006.407.10
0.701.3022.007.607.90
0.851.1523.008.408.90
0.700.8524.009.309.60
0.650.8525.0010.1010.60
0.450.7026.0011.0011.40
0.400.6527.0012.0012.30
0.300.5028.0012.9013.30
0.300.4529.0013.9014.20
0.100.4030.0014.8015.20
0.200.4531.0015.7016.10
0.150.4532.0016.7017.10
0.150.4033.0017.7018.00
0.150.4034.0018.6019.00
0.100.3035.0019.5020.00
0.050.3036.0020.5021.00
0.050.2537.0021.6021.90
0.000.2538.0022.5022.90
0.000.2539.0023.5023.90
0.050.1540.0024.5024.90
0.000.1041.0025.3026.10
0.050.1042.0026.4027.00
0.000.2043.0027.3028.00
0.000.3044.0028.5028.80
0.000.3045.0029.4029.80
0.000.0546.0030.5030.80
0.000.3547.0031.5031.90
0.000.0548.0032.5032.80
0.000.1049.0033.2033.80
0.000.1050.0034.2034.90
0.000.0555.0039.3039.80
0.000.0560.0044.4045.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

SPCE Apr 17 2020 16.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.790.00 (0.00%)2.40 (x0)2.95 (x0)
Volume171IV210.14%
Open Interest721Delta0.5629
Open3.1Gamma0.0534
Previous Close2.79Vega0.0138
Today's High3.3Theta-0.0766
Today's Low2.71Rho0.0031
Closing Price - Last Trade as of N/A

SPCE Quick View

Next Earnings Release Date05/08/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)80.98%

Option Chart

SPCE Apr 17 2020 16.00 call