Synopsys Inc SNPS:NASDAQ

Last Price$183.40Cboe Real-Time Last Sale as of 3:21PM ET 6/03/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.38(0.21%)
Bid (Size)$183.32 (129)
Ask (Size)$183.45 (10)
Day Low / High$182.00 - 184.36
Volume513.6 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
126.10131.0055.000.004.10
121.10126.0060.000.004.20
116.50121.0065.000.004.90
111.10116.0070.000.001.15
106.30111.0075.000.004.10
101.80106.0080.000.004.30
96.70101.0085.000.004.90
92.0096.0090.000.004.10
87.1091.0095.000.000.10
81.8086.00100.000.000.20
76.5081.00105.000.000.45
71.5076.00110.000.000.10
66.1070.90115.000.003.90
62.6066.00120.000.002.65
58.1061.00125.000.052.70
52.9055.60130.000.051.30
48.2051.00135.000.000.45
43.2046.00140.000.200.45
38.0041.00145.000.001.05
33.3035.00150.000.101.10
28.6030.90155.000.300.90
23.7026.20160.000.601.30
19.0021.80165.000.754.00
14.7015.00170.001.201.40
10.2010.90175.001.652.15
6.907.30180.003.403.80
4.204.70185.005.806.20
2.002.75190.008.809.40
1.301.70195.0012.2015.40
0.501.00200.0017.1018.40
0.301.35210.0026.0028.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

SNPS Jun 19 2020 185.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.10-0.21 (4.87%)4.20 (x31)4.70 (x31)
Volume4IV32.66%
Open Interest445Delta0.4675
Open4.64Gamma0.0308
Previous Close4.31Vega0.1574
Today's High4.64Theta-0.1533
Today's Low4.1Rho0.0379
Closing Price - Last Trade as of 3:09PM ET 6/03/20

SNPS Quick View

Next Earnings Release Date08/19/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)39.83%

Option Chart

SNPS Jun 19 2020 185.00 call