Synopsys Inc SNPS:NASDAQ

Earnings Announcement Next Earnings date is expected on 08/17/2022
Last Price$375.60Cboe Closing Price as of 4:00PM ET 8/10/22
Cboe Real-Time Quotes
Today's Change+2.99(0.80%)
Bid (Size)$311.47 (100)
Ask (Size)$376.00 (170)
Day Low / High$373.51 - 381.70
Volume1.2 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
238.90243.30135.000.002.20
233.80238.40140.000.002.25
228.60233.50145.000.001.95
223.80228.50150.000.002.25
218.80223.00155.000.002.10
213.80218.40160.000.001.75
208.80213.40165.000.002.00
203.60208.30170.000.002.15
198.60203.10175.000.002.30
193.80198.00180.000.002.25
188.80193.00185.000.001.50
183.70188.10190.000.001.75
178.60183.30195.000.002.20
173.60178.10200.000.002.00
163.50168.10210.000.002.45
153.70158.10220.000.003.10
144.00148.10230.000.002.50
134.00138.00240.000.002.50
124.30128.00250.000.002.50
114.10118.20260.000.001.00
104.60108.50270.000.052.40
94.3098.50280.000.002.90
84.3088.50290.000.051.90
74.4078.50300.000.000.60
64.5068.50310.000.001.20
54.6058.80320.000.051.40
45.5049.00330.000.851.10
36.3039.50340.000.851.95
27.2030.30350.002.153.20
19.8022.50360.003.905.20
12.8015.10370.006.908.50
7.408.70380.0011.5012.10
3.905.30390.0018.0019.60
1.953.30400.0024.3027.40
0.402.10410.0033.4036.90
0.151.45420.0042.5046.70
0.002.40430.0052.2056.00
0.004.80440.0062.0066.60
0.004.80450.0072.0076.60
0.001.90460.0082.0086.50
0.004.80470.0092.0096.90
0.000.45480.00102.00106.50
0.000.45490.00112.00116.50
0.000.05500.00122.00126.00
0.000.45520.00142.00146.50
0.000.45540.00162.00166.40
0.000.05560.00182.00186.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

SNPS Aug 19 2022 380.00 call
LastToday's ChangeBid (Size)Ask (Size)
7.80+0.10 (1.30%)7.40 (x20)8.70 (x10)
Volume28IV42.56%
Open Interest306Delta0.4454
Open9.7Gamma0.0157
Previous Close7.7Vega0.2331
Today's High10Theta-0.5551
Today's Low7.43Rho0.0393
Closing Price - Last Trade as of 3:59PM ET 8/10/22

SNPS Quick View

Next Earnings Release Date08/17/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)40.20%

Option Chart

SNPS Aug 19 2022 380.00 call