Bid | Ask | Strike Price | Bid | Ask |
---|
238.90 | 243.30 | 135.00 | 0.00 | 2.20 |
233.80 | 238.40 | 140.00 | 0.00 | 2.25 |
228.60 | 233.50 | 145.00 | 0.00 | 1.95 |
223.80 | 228.50 | 150.00 | 0.00 | 2.25 |
218.80 | 223.00 | 155.00 | 0.00 | 2.10 |
213.80 | 218.40 | 160.00 | 0.00 | 1.75 |
208.80 | 213.40 | 165.00 | 0.00 | 2.00 |
203.60 | 208.30 | 170.00 | 0.00 | 2.15 |
198.60 | 203.10 | 175.00 | 0.00 | 2.30 |
193.80 | 198.00 | 180.00 | 0.00 | 2.25 |
188.80 | 193.00 | 185.00 | 0.00 | 1.50 |
183.70 | 188.10 | 190.00 | 0.00 | 1.75 |
178.60 | 183.30 | 195.00 | 0.00 | 2.20 |
173.60 | 178.10 | 200.00 | 0.00 | 2.00 |
163.50 | 168.10 | 210.00 | 0.00 | 2.45 |
153.70 | 158.10 | 220.00 | 0.00 | 3.10 |
144.00 | 148.10 | 230.00 | 0.00 | 2.50 |
134.00 | 138.00 | 240.00 | 0.00 | 2.50 |
124.30 | 128.00 | 250.00 | 0.00 | 2.50 |
114.10 | 118.20 | 260.00 | 0.00 | 1.00 |
104.60 | 108.50 | 270.00 | 0.05 | 2.40 |
94.30 | 98.50 | 280.00 | 0.00 | 2.90 |
84.30 | 88.50 | 290.00 | 0.05 | 1.90 |
74.40 | 78.50 | 300.00 | 0.00 | 0.60 |
64.50 | 68.50 | 310.00 | 0.00 | 1.20 |
54.60 | 58.80 | 320.00 | 0.05 | 1.40 |
45.50 | 49.00 | 330.00 | 0.85 | 1.10 |
36.30 | 39.50 | 340.00 | 0.85 | 1.95 |
27.20 | 30.30 | 350.00 | 2.15 | 3.20 |
19.80 | 22.50 | 360.00 | 3.90 | 5.20 |
12.80 | 15.10 | 370.00 | 6.90 | 8.50 |
7.40 | 8.70 | 380.00 | 11.50 | 12.10 |
3.90 | 5.30 | 390.00 | 18.00 | 19.60 |
1.95 | 3.30 | 400.00 | 24.30 | 27.40 |
0.40 | 2.10 | 410.00 | 33.40 | 36.90 |
0.15 | 1.45 | 420.00 | 42.50 | 46.70 |
0.00 | 2.40 | 430.00 | 52.20 | 56.00 |
0.00 | 4.80 | 440.00 | 62.00 | 66.60 |
0.00 | 4.80 | 450.00 | 72.00 | 76.60 |
0.00 | 1.90 | 460.00 | 82.00 | 86.50 |
0.00 | 4.80 | 470.00 | 92.00 | 96.90 |
0.00 | 0.45 | 480.00 | 102.00 | 106.50 |
0.00 | 0.45 | 490.00 | 112.00 | 116.50 |
0.00 | 0.05 | 500.00 | 122.00 | 126.00 |
0.00 | 0.45 | 520.00 | 142.00 | 146.50 |
0.00 | 0.45 | 540.00 | 162.00 | 166.40 |
0.00 | 0.05 | 560.00 | 182.00 | 186.30 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
7.80 | +0.10 (1.30%) | 7.40 (x20) | 8.70 (x10) |
Volume | 28 | IV | 42.56% |
Open Interest | 306 | Delta | 0.4454 |
Open | 9.7 | Gamma | 0.0157 |
Previous Close | 7.7 | Vega | 0.2331 |
Today's High | 10 | Theta | -0.5551 |
Today's Low | 7.43 | Rho | 0.0393 |
Next Earnings Release Date | 08/17/2022 |
---|---|
Dividend Ex-Date | N/A |
Last Dividend Amount | N/A |
Dividend Yield | N/A |
Dividend Frequency Per Year | N/A |
Historical Volatility (30 day) | 40.20% |