Synopsys Inc SNPS:NASDAQ

Set Alert Options Streaming Charts

Last Price$183.40Cboe Real-Time Last Sale as of 3:21PM ET 6/03/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets

Today's Change+0.38(0.21%)

Bid (Size)$183.32 (129)

Ask (Size)$183.45 (10)

Day Low / High$182.00 - 184.36

Volume513.6 K

Sell

Buy

Find Options
Options Chain

Expiration Date:

Jun 19, 2020

Calls

Puts

Bid	Ask	Strike Price	Bid	Ask

126.10	131.00	55.00	0.00	4.10
121.10	126.00	60.00	0.00	4.20
116.50	121.00	65.00	0.00	4.90
111.10	116.00	70.00	0.00	1.15
106.30	111.00	75.00	0.00	4.10
101.80	106.00	80.00	0.00	4.30
96.70	101.00	85.00	0.00	4.90
92.00	96.00	90.00	0.00	4.10
87.10	91.00	95.00	0.00	0.10
81.80	86.00	100.00	0.00	0.20
76.50	81.00	105.00	0.00	0.45
71.50	76.00	110.00	0.00	0.10
66.10	70.90	115.00	0.00	3.90
62.60	66.00	120.00	0.00	2.65
58.10	61.00	125.00	0.05	2.70
52.90	55.60	130.00	0.05	1.30
48.20	51.00	135.00	0.00	0.45
43.20	46.00	140.00	0.20	0.45
38.00	41.00	145.00	0.00	1.05
33.30	35.00	150.00	0.10	1.10
28.60	30.90	155.00	0.30	0.90
23.70	26.20	160.00	0.60	1.30
19.00	21.80	165.00	0.75	4.00
14.70	15.00	170.00	1.20	1.40
10.20	10.90	175.00	1.65	2.15
6.90	7.30	180.00	3.40	3.80
4.20	4.70	185.00	5.80	6.20
2.00	2.75	190.00	8.80	9.40
1.30	1.70	195.00	12.20	15.40
0.50	1.00	200.00	17.10	18.40
0.30	1.35	210.00	26.00	28.80

Delayed Quotes - Data delayed 15 minutes

Option Detail

SNPS Jun 19 2020 185.00 call

Sell

Buy

Last	Today's Change	Bid (Size)	Ask (Size)
4.10	-0.21 (4.87%)	4.20 (x31)	4.70 (x31)

Volume	4	IV	32.66%
Open Interest	445	Delta	0.4675
Open	4.64	Gamma	0.0308
Previous Close	4.31	Vega	0.1574
Today's High	4.64	Theta	-0.1533
Today's Low	4.1	Rho	0.0379

Closing Price - Last Trade as of 3:09PM ET 6/03/20

SNPS Quick View

Next Earnings Release Date	08/19/2020
Dividend Ex-Date	N/A
Last Dividend Amount	N/A
Dividend Yield	N/A
Dividend Frequency Per Year	N/A
Historical Volatility (30 day)	39.83%

Option Chart
1 Day
5 Day
3 Month
6 Month