Quotes Snapshot > SNPS
Synopsys Inc SNPS:NASDAQ
Next Earnings date is expected on
08/17/2022
Last Price$375.60Cboe Closing Price as of 4:00PM ET 8/10/22
Cboe Real-Time Quotes
Cboe Real-Time Quotes
Today's Change+2.99(0.80%)
Bid (Size)$311.47 (100)
Ask (Size)$376.00 (170)
Day Low / High$373.51 - 381.70
Volume1.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 238.90 | 243.30 | 135.00 | 0.00 | 2.20 |
| 233.80 | 238.40 | 140.00 | 0.00 | 2.25 |
| 228.60 | 233.50 | 145.00 | 0.00 | 1.95 |
| 223.80 | 228.50 | 150.00 | 0.00 | 2.25 |
| 218.80 | 223.00 | 155.00 | 0.00 | 2.10 |
| 213.80 | 218.40 | 160.00 | 0.00 | 1.75 |
| 208.80 | 213.40 | 165.00 | 0.00 | 2.00 |
| 203.60 | 208.30 | 170.00 | 0.00 | 2.15 |
| 198.60 | 203.10 | 175.00 | 0.00 | 2.30 |
| 193.80 | 198.00 | 180.00 | 0.00 | 2.25 |
| 188.80 | 193.00 | 185.00 | 0.00 | 1.50 |
| 183.70 | 188.10 | 190.00 | 0.00 | 1.75 |
| 178.60 | 183.30 | 195.00 | 0.00 | 2.20 |
| 173.60 | 178.10 | 200.00 | 0.00 | 2.00 |
| 163.50 | 168.10 | 210.00 | 0.00 | 2.45 |
| 153.70 | 158.10 | 220.00 | 0.00 | 3.10 |
| 144.00 | 148.10 | 230.00 | 0.00 | 2.50 |
| 134.00 | 138.00 | 240.00 | 0.00 | 2.50 |
| 124.30 | 128.00 | 250.00 | 0.00 | 2.50 |
| 114.10 | 118.20 | 260.00 | 0.00 | 1.00 |
| 104.60 | 108.50 | 270.00 | 0.05 | 2.40 |
| 94.30 | 98.50 | 280.00 | 0.00 | 2.90 |
| 84.30 | 88.50 | 290.00 | 0.05 | 1.90 |
| 74.40 | 78.50 | 300.00 | 0.00 | 0.60 |
| 64.50 | 68.50 | 310.00 | 0.00 | 1.20 |
| 54.60 | 58.80 | 320.00 | 0.05 | 1.40 |
| 45.50 | 49.00 | 330.00 | 0.85 | 1.10 |
| 36.30 | 39.50 | 340.00 | 0.85 | 1.95 |
| 27.20 | 30.30 | 350.00 | 2.15 | 3.20 |
| 19.80 | 22.50 | 360.00 | 3.90 | 5.20 |
| 12.80 | 15.10 | 370.00 | 6.90 | 8.50 |
| 7.40 | 8.70 | 380.00 | 11.50 | 12.10 |
| 3.90 | 5.30 | 390.00 | 18.00 | 19.60 |
| 1.95 | 3.30 | 400.00 | 24.30 | 27.40 |
| 0.40 | 2.10 | 410.00 | 33.40 | 36.90 |
| 0.15 | 1.45 | 420.00 | 42.50 | 46.70 |
| 0.00 | 2.40 | 430.00 | 52.20 | 56.00 |
| 0.00 | 4.80 | 440.00 | 62.00 | 66.60 |
| 0.00 | 4.80 | 450.00 | 72.00 | 76.60 |
| 0.00 | 1.90 | 460.00 | 82.00 | 86.50 |
| 0.00 | 4.80 | 470.00 | 92.00 | 96.90 |
| 0.00 | 0.45 | 480.00 | 102.00 | 106.50 |
| 0.00 | 0.45 | 490.00 | 112.00 | 116.50 |
| 0.00 | 0.05 | 500.00 | 122.00 | 126.00 |
| 0.00 | 0.45 | 520.00 | 142.00 | 146.50 |
| 0.00 | 0.45 | 540.00 | 162.00 | 166.40 |
| 0.00 | 0.05 | 560.00 | 182.00 | 186.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 7.80 | +0.10 (1.30%) | 7.40 (x20) | 8.70 (x10) |
| Volume | 28 | IV | 42.56% |
| Open Interest | 306 | Delta | 0.4454 |
| Open | 9.7 | Gamma | 0.0157 |
| Previous Close | 7.7 | Vega | 0.2331 |
| Today's High | 10 | Theta | -0.5551 |
| Today's Low | 7.43 | Rho | 0.0393 |
Closing Price - Last Trade as of 3:59PM ET 8/10/22
SNPS Quick View
| Next Earnings Release Date | 08/17/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 40.20% |