Quotes Snapshot > SNOW
Snowflake Inc. SNOW:NYSE
Last Price$259.27Cboe Real-Time Last Sale as of 10:01AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+6.17(2.44%)
Bid (Size)$258.35 (85)
Ask (Size)$259.33 (11)
Day Low / High$258.23 - 261.74
Volume113.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 135.50 | 142.30 | 120.00 | 0.05 | 0.35 |
| 130.40 | 136.30 | 125.00 | 0.00 | 0.40 |
| 125.50 | 131.00 | 130.00 | 0.05 | 0.50 |
| 120.70 | 125.90 | 135.00 | 0.05 | 0.55 |
| 115.70 | 120.90 | 140.00 | 0.05 | 0.65 |
| 110.60 | 117.40 | 145.00 | 0.20 | 0.50 |
| 105.70 | 111.10 | 150.00 | 0.15 | 0.95 |
| 100.90 | 106.20 | 155.00 | 0.15 | 1.10 |
| 96.30 | 101.50 | 160.00 | 0.20 | 1.00 |
| 91.20 | 96.60 | 165.00 | 0.25 | 1.35 |
| 86.30 | 91.40 | 170.00 | 0.35 | 1.60 |
| 81.60 | 87.00 | 175.00 | 0.45 | 1.80 |
| 76.80 | 82.90 | 180.00 | 0.85 | 1.75 |
| 71.60 | 77.50 | 185.00 | 1.30 | 2.10 |
| 67.30 | 73.20 | 190.00 | 1.30 | 2.45 |
| 62.30 | 68.10 | 195.00 | 2.05 | 2.80 |
| 58.40 | 63.10 | 200.00 | 2.50 | 3.10 |
| 53.30 | 58.60 | 205.00 | 3.00 | 3.90 |
| 48.90 | 54.10 | 210.00 | 3.80 | 4.30 |
| 45.00 | 49.90 | 215.00 | 4.00 | 5.60 |
| 40.80 | 45.80 | 220.00 | 5.10 | 6.20 |
| 36.80 | 41.70 | 225.00 | 6.00 | 7.50 |
| 33.40 | 38.00 | 230.00 | 7.20 | 8.60 |
| 29.50 | 33.80 | 235.00 | 8.50 | 10.20 |
| 26.20 | 30.60 | 240.00 | 10.00 | 12.10 |
| 24.90 | 27.50 | 245.00 | 11.50 | 14.00 |
| 21.60 | 23.80 | 250.00 | 14.00 | 15.40 |
| 19.30 | 21.50 | 255.00 | 15.70 | 18.90 |
| 16.70 | 18.20 | 260.00 | 18.00 | 21.50 |
| 15.50 | 17.60 | 262.50 | 19.60 | 22.60 |
| 14.30 | 16.20 | 265.00 | 20.70 | 24.10 |
| 12.20 | 15.40 | 267.50 | 22.10 | 25.40 |
| 12.20 | 14.10 | 270.00 | 23.80 | 27.30 |
| 10.20 | 13.10 | 272.50 | 25.10 | 29.20 |
| 10.50 | 13.10 | 275.00 | 26.50 | 30.30 |
| 9.30 | 11.30 | 277.50 | 28.10 | 32.60 |
| 8.40 | 10.40 | 280.00 | 29.90 | 33.10 |
| 8.10 | 9.50 | 282.50 | 31.40 | 36.30 |
| 7.30 | 8.90 | 285.00 | 33.10 | 38.30 |
| 6.50 | 8.10 | 287.50 | 35.00 | 39.90 |
| 6.30 | 7.20 | 290.00 | 36.90 | 41.50 |
| 5.10 | 7.20 | 292.50 | 39.00 | 43.60 |
| 5.20 | 6.40 | 295.00 | 40.70 | 45.00 |
| 4.70 | 5.80 | 297.50 | 42.70 | 47.90 |
| 4.30 | 5.30 | 300.00 | 44.60 | 49.90 |
| 3.80 | 5.60 | 302.50 | 46.60 | 52.20 |
| 3.50 | 4.50 | 305.00 | 48.70 | 54.30 |
| 2.75 | 3.80 | 310.00 | 53.20 | 58.30 |
| 2.45 | 3.20 | 315.00 | 57.70 | 63.10 |
| 2.05 | 2.70 | 320.00 | 62.00 | 67.50 |
| 1.70 | 2.30 | 325.00 | 66.20 | 72.00 |
| 1.20 | 2.15 | 330.00 | 71.20 | 76.40 |
| 1.25 | 1.60 | 335.00 | 76.10 | 81.10 |
| 0.85 | 1.55 | 340.00 | 80.50 | 86.00 |
| 0.70 | 1.55 | 345.00 | 85.20 | 90.80 |
| 0.60 | 1.20 | 350.00 | 89.40 | 95.60 |
| 0.40 | 1.45 | 355.00 | 94.60 | 100.60 |
| 0.30 | 1.30 | 360.00 | 100.00 | 105.50 |
| 0.25 | 1.15 | 365.00 | 105.10 | 110.20 |
| 0.25 | 1.05 | 370.00 | 110.10 | 115.30 |
| 0.20 | 0.95 | 375.00 | 115.30 | 120.00 |
| 0.15 | 0.75 | 380.00 | 118.90 | 125.20 |
| 0.15 | 0.75 | 385.00 | 124.80 | 130.10 |
| 0.15 | 0.70 | 390.00 | 128.60 | 135.10 |
| 0.10 | 0.65 | 395.00 | 134.30 | 139.90 |
| 0.10 | 0.35 | 400.00 | 139.60 | 145.00 |
| 0.10 | 0.55 | 405.00 | 144.10 | 149.90 |
| 0.05 | 0.40 | 410.00 | 149.00 | 155.00 |
| 0.10 | 0.45 | 415.00 | 154.40 | 160.00 |
| 0.05 | 0.40 | 420.00 | 159.40 | 165.00 |
| 0.05 | 0.40 | 425.00 | 164.60 | 169.80 |
| 0.10 | 0.35 | 430.00 | 169.60 | 174.90 |
| 0.05 | 0.35 | 435.00 | 173.90 | 179.60 |
| 0.05 | 0.30 | 440.00 | 179.60 | 184.80 |
| 0.05 | 0.30 | 445.00 | 183.80 | 189.90 |
| 0.05 | 0.30 | 450.00 | 188.70 | 194.60 |
| 0.05 | 0.30 | 455.00 | 194.00 | 199.90 |
| 0.05 | 0.25 | 460.00 | 199.50 | 204.80 |
| 0.00 | 0.25 | 465.00 | 203.00 | 209.70 |
| 0.05 | 0.25 | 470.00 | 208.80 | 214.90 |
| 0.00 | 0.25 | 475.00 | 213.20 | 219.90 |
| 0.00 | 0.25 | 480.00 | 219.30 | 224.80 |
| 0.00 | 0.25 | 485.00 | 224.50 | 229.90 |
| 0.00 | 0.25 | 490.00 | 229.30 | 234.90 |
| 0.00 | 0.25 | 495.00 | 233.60 | 239.80 |
| 0.05 | 0.20 | 500.00 | 238.60 | 244.50 |
| 0.00 | 0.20 | 505.00 | 243.30 | 249.90 |
| 0.00 | 0.20 | 510.00 | 248.20 | 254.80 |
| 0.00 | 0.20 | 515.00 | 253.10 | 259.90 |
| 0.00 | 0.20 | 520.00 | 258.40 | 265.20 |
| 0.00 | 0.20 | 525.00 | 263.40 | 269.70 |
| 0.00 | 0.20 | 530.00 | 268.00 | 274.90 |
| 0.00 | 0.20 | 535.00 | 273.60 | 279.70 |
| 0.00 | 0.20 | 540.00 | 278.40 | 284.70 |
| 0.00 | 0.20 | 545.00 | 283.40 | 289.80 |
| 0.00 | 0.20 | 550.00 | 288.30 | 294.80 |
| 0.00 | 0.20 | 555.00 | 293.70 | 299.50 |
| 0.00 | 0.20 | 560.00 | 298.30 | 304.80 |
| 0.00 | 0.20 | 565.00 | 303.70 | 309.70 |
| 0.00 | 0.20 | 570.00 | 308.20 | 314.70 |
| 0.00 | 0.20 | 575.00 | 313.20 | 319.80 |
| 0.00 | 0.20 | 580.00 | 318.50 | 324.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 20.50 | 0.00 (0.00%) | 19.30 (x46) | 21.50 (x41) |
| Volume | 2 | IV | 72.01% |
| Open Interest | 67 | Delta | 0.5737 |
| Open | 19.2 | Gamma | 0.0086 |
| Previous Close | 20.5 | Vega | 0.2496 |
| Today's High | 20.5 | Theta | -0.4117 |
| Today's Low | 19.2 | Rho | 0.0774 |
Closing Price - Last Trade as of 9:46AM ET 1/27/22
SNOW Quick View
| Next Earnings Release Date | 03/02/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 51.97% |