Snowflake Inc. SNOW:NYSE

Last Price$259.27Cboe Real-Time Last Sale as of 10:01AM ET 1/27/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+6.17(2.44%)
Bid (Size)$258.35 (85)
Ask (Size)$259.33 (11)
Day Low / High$258.23 - 261.74
Volume113.0 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
135.50142.30120.000.050.35
130.40136.30125.000.000.40
125.50131.00130.000.050.50
120.70125.90135.000.050.55
115.70120.90140.000.050.65
110.60117.40145.000.200.50
105.70111.10150.000.150.95
100.90106.20155.000.151.10
96.30101.50160.000.201.00
91.2096.60165.000.251.35
86.3091.40170.000.351.60
81.6087.00175.000.451.80
76.8082.90180.000.851.75
71.6077.50185.001.302.10
67.3073.20190.001.302.45
62.3068.10195.002.052.80
58.4063.10200.002.503.10
53.3058.60205.003.003.90
48.9054.10210.003.804.30
45.0049.90215.004.005.60
40.8045.80220.005.106.20
36.8041.70225.006.007.50
33.4038.00230.007.208.60
29.5033.80235.008.5010.20
26.2030.60240.0010.0012.10
24.9027.50245.0011.5014.00
21.6023.80250.0014.0015.40
19.3021.50255.0015.7018.90
16.7018.20260.0018.0021.50
15.5017.60262.5019.6022.60
14.3016.20265.0020.7024.10
12.2015.40267.5022.1025.40
12.2014.10270.0023.8027.30
10.2013.10272.5025.1029.20
10.5013.10275.0026.5030.30
9.3011.30277.5028.1032.60
8.4010.40280.0029.9033.10
8.109.50282.5031.4036.30
7.308.90285.0033.1038.30
6.508.10287.5035.0039.90
6.307.20290.0036.9041.50
5.107.20292.5039.0043.60
5.206.40295.0040.7045.00
4.705.80297.5042.7047.90
4.305.30300.0044.6049.90
3.805.60302.5046.6052.20
3.504.50305.0048.7054.30
2.753.80310.0053.2058.30
2.453.20315.0057.7063.10
2.052.70320.0062.0067.50
1.702.30325.0066.2072.00
1.202.15330.0071.2076.40
1.251.60335.0076.1081.10
0.851.55340.0080.5086.00
0.701.55345.0085.2090.80
0.601.20350.0089.4095.60
0.401.45355.0094.60100.60
0.301.30360.00100.00105.50
0.251.15365.00105.10110.20
0.251.05370.00110.10115.30
0.200.95375.00115.30120.00
0.150.75380.00118.90125.20
0.150.75385.00124.80130.10
0.150.70390.00128.60135.10
0.100.65395.00134.30139.90
0.100.35400.00139.60145.00
0.100.55405.00144.10149.90
0.050.40410.00149.00155.00
0.100.45415.00154.40160.00
0.050.40420.00159.40165.00
0.050.40425.00164.60169.80
0.100.35430.00169.60174.90
0.050.35435.00173.90179.60
0.050.30440.00179.60184.80
0.050.30445.00183.80189.90
0.050.30450.00188.70194.60
0.050.30455.00194.00199.90
0.050.25460.00199.50204.80
0.000.25465.00203.00209.70
0.050.25470.00208.80214.90
0.000.25475.00213.20219.90
0.000.25480.00219.30224.80
0.000.25485.00224.50229.90
0.000.25490.00229.30234.90
0.000.25495.00233.60239.80
0.050.20500.00238.60244.50
0.000.20505.00243.30249.90
0.000.20510.00248.20254.80
0.000.20515.00253.10259.90
0.000.20520.00258.40265.20
0.000.20525.00263.40269.70
0.000.20530.00268.00274.90
0.000.20535.00273.60279.70
0.000.20540.00278.40284.70
0.000.20545.00283.40289.80
0.000.20550.00288.30294.80
0.000.20555.00293.70299.50
0.000.20560.00298.30304.80
0.000.20565.00303.70309.70
0.000.20570.00308.20314.70
0.000.20575.00313.20319.80
0.000.20580.00318.50324.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

SNOW Feb 18 2022 255.00 call
LastToday's ChangeBid (Size)Ask (Size)
20.500.00 (0.00%)19.30 (x46)21.50 (x41)
Volume2IV72.01%
Open Interest67Delta0.5737
Open19.2Gamma0.0086
Previous Close20.5Vega0.2496
Today's High20.5Theta-0.4117
Today's Low19.2Rho0.0774
Closing Price - Last Trade as of 9:46AM ET 1/27/22

SNOW Quick View

Next Earnings Release Date03/02/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)51.97%

Option Chart

SNOW Feb 18 2022 255.00 call