Snowflake Inc. SNOW:NYSE

Last Price$151.53NYSE Closing Price as of 6:30PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+8.42(5.88%)
Bid (Size)$151.50 (2)
Ask (Size)$151.65 (3)
Day Low / High$143.84 - 152.02
Volume12.2 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
90.9092.7060.000.000.15
85.4087.8065.000.000.15
80.2082.7070.000.050.25
75.8077.7075.000.000.15
70.9072.7080.000.050.15
65.9067.9085.000.100.15
61.0062.9090.000.150.20
56.1058.1095.000.200.40
51.3052.90100.000.350.40
46.4048.30105.000.450.55
43.6045.50108.000.600.80
42.6044.60109.000.650.80
41.9043.40110.000.700.80
40.8042.60111.000.750.85
39.9041.60112.000.850.90
39.0040.70113.000.851.00
38.1039.80114.000.901.05
37.4038.40115.001.001.15
36.2037.90116.001.101.25
35.4037.00117.001.151.30
34.5036.00118.001.251.40
33.5035.10119.001.351.50
32.9033.80120.001.451.60
32.2032.90121.001.601.75
31.2032.20122.001.701.85
30.2031.40123.001.852.00
29.4030.40124.001.952.15
28.9029.50125.002.102.30
27.6028.80126.002.302.45
27.0027.80127.002.452.65
26.1027.10128.002.602.80
25.3026.20129.002.803.00
24.6025.50130.003.003.20
20.8021.50135.004.104.50
17.3017.90140.005.605.80
14.1014.50145.007.407.80
11.3011.70150.009.509.90
8.909.40155.0012.0012.60
6.907.40160.0015.0015.50
5.305.70165.0018.3019.00
3.904.30170.0022.0022.80
2.953.10175.0025.9026.60
2.102.35180.0029.9031.00
1.551.70185.0034.3035.30
1.101.20190.0038.7040.20
0.750.90195.0043.4044.80
0.550.65200.0048.3049.50
0.300.50205.0052.9054.60
0.200.40210.0057.6059.50
0.100.25215.0062.6064.50
0.100.30220.0067.3069.40
0.050.20225.0072.5074.40
0.000.15230.0077.4079.30
0.000.40235.0082.4084.80
0.000.35240.0087.3089.50
0.000.20245.0092.4094.30
0.000.65250.0097.4099.60
0.000.65255.00102.40105.30
0.000.05260.00107.60110.10
0.000.60265.00111.70115.70
0.000.60270.00117.40120.20
0.000.60275.00122.20125.00
0.000.50280.00127.60129.40
0.000.60285.00132.50134.40
0.000.60290.00136.70139.70
0.000.60295.00142.40144.60
0.000.35300.00147.40149.30
0.000.15305.00152.10154.40
0.000.15310.00156.80159.30
0.000.20315.00162.20164.40
0.000.05320.00167.30169.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

SNOW Jul 15 2022 145.00 call
LastToday's ChangeBid (Size)Ask (Size)
13.90+3.80 (37.62%)14.10 (x18)14.50 (x1)
Volume365IV75.40%
Open Interest920Delta0.632
Open11.2Gamma0.0138
Previous Close10.1Vega0.137
Today's High14.4Theta-0.248
Today's Low10Rho0.0469
Closing Price - Last Trade as of 3:59PM ET 6/24/22

SNOW Quick View

Next Earnings Release Date08/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)68.75%

Option Chart

SNOW Jul 15 2022 145.00 call