Quotes Snapshot > SNOW
Snowflake Inc. SNOW:NYSE
Last Price$151.53NYSE Closing Price as of 6:30PM ET 6/24/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change+8.42(5.88%)
Bid (Size)$151.50 (2)
Ask (Size)$151.65 (3)
Day Low / High$143.84 - 152.02
Volume12.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 90.90 | 92.70 | 60.00 | 0.00 | 0.15 |
| 85.40 | 87.80 | 65.00 | 0.00 | 0.15 |
| 80.20 | 82.70 | 70.00 | 0.05 | 0.25 |
| 75.80 | 77.70 | 75.00 | 0.00 | 0.15 |
| 70.90 | 72.70 | 80.00 | 0.05 | 0.15 |
| 65.90 | 67.90 | 85.00 | 0.10 | 0.15 |
| 61.00 | 62.90 | 90.00 | 0.15 | 0.20 |
| 56.10 | 58.10 | 95.00 | 0.20 | 0.40 |
| 51.30 | 52.90 | 100.00 | 0.35 | 0.40 |
| 46.40 | 48.30 | 105.00 | 0.45 | 0.55 |
| 43.60 | 45.50 | 108.00 | 0.60 | 0.80 |
| 42.60 | 44.60 | 109.00 | 0.65 | 0.80 |
| 41.90 | 43.40 | 110.00 | 0.70 | 0.80 |
| 40.80 | 42.60 | 111.00 | 0.75 | 0.85 |
| 39.90 | 41.60 | 112.00 | 0.85 | 0.90 |
| 39.00 | 40.70 | 113.00 | 0.85 | 1.00 |
| 38.10 | 39.80 | 114.00 | 0.90 | 1.05 |
| 37.40 | 38.40 | 115.00 | 1.00 | 1.15 |
| 36.20 | 37.90 | 116.00 | 1.10 | 1.25 |
| 35.40 | 37.00 | 117.00 | 1.15 | 1.30 |
| 34.50 | 36.00 | 118.00 | 1.25 | 1.40 |
| 33.50 | 35.10 | 119.00 | 1.35 | 1.50 |
| 32.90 | 33.80 | 120.00 | 1.45 | 1.60 |
| 32.20 | 32.90 | 121.00 | 1.60 | 1.75 |
| 31.20 | 32.20 | 122.00 | 1.70 | 1.85 |
| 30.20 | 31.40 | 123.00 | 1.85 | 2.00 |
| 29.40 | 30.40 | 124.00 | 1.95 | 2.15 |
| 28.90 | 29.50 | 125.00 | 2.10 | 2.30 |
| 27.60 | 28.80 | 126.00 | 2.30 | 2.45 |
| 27.00 | 27.80 | 127.00 | 2.45 | 2.65 |
| 26.10 | 27.10 | 128.00 | 2.60 | 2.80 |
| 25.30 | 26.20 | 129.00 | 2.80 | 3.00 |
| 24.60 | 25.50 | 130.00 | 3.00 | 3.20 |
| 20.80 | 21.50 | 135.00 | 4.10 | 4.50 |
| 17.30 | 17.90 | 140.00 | 5.60 | 5.80 |
| 14.10 | 14.50 | 145.00 | 7.40 | 7.80 |
| 11.30 | 11.70 | 150.00 | 9.50 | 9.90 |
| 8.90 | 9.40 | 155.00 | 12.00 | 12.60 |
| 6.90 | 7.40 | 160.00 | 15.00 | 15.50 |
| 5.30 | 5.70 | 165.00 | 18.30 | 19.00 |
| 3.90 | 4.30 | 170.00 | 22.00 | 22.80 |
| 2.95 | 3.10 | 175.00 | 25.90 | 26.60 |
| 2.10 | 2.35 | 180.00 | 29.90 | 31.00 |
| 1.55 | 1.70 | 185.00 | 34.30 | 35.30 |
| 1.10 | 1.20 | 190.00 | 38.70 | 40.20 |
| 0.75 | 0.90 | 195.00 | 43.40 | 44.80 |
| 0.55 | 0.65 | 200.00 | 48.30 | 49.50 |
| 0.30 | 0.50 | 205.00 | 52.90 | 54.60 |
| 0.20 | 0.40 | 210.00 | 57.60 | 59.50 |
| 0.10 | 0.25 | 215.00 | 62.60 | 64.50 |
| 0.10 | 0.30 | 220.00 | 67.30 | 69.40 |
| 0.05 | 0.20 | 225.00 | 72.50 | 74.40 |
| 0.00 | 0.15 | 230.00 | 77.40 | 79.30 |
| 0.00 | 0.40 | 235.00 | 82.40 | 84.80 |
| 0.00 | 0.35 | 240.00 | 87.30 | 89.50 |
| 0.00 | 0.20 | 245.00 | 92.40 | 94.30 |
| 0.00 | 0.65 | 250.00 | 97.40 | 99.60 |
| 0.00 | 0.65 | 255.00 | 102.40 | 105.30 |
| 0.00 | 0.05 | 260.00 | 107.60 | 110.10 |
| 0.00 | 0.60 | 265.00 | 111.70 | 115.70 |
| 0.00 | 0.60 | 270.00 | 117.40 | 120.20 |
| 0.00 | 0.60 | 275.00 | 122.20 | 125.00 |
| 0.00 | 0.50 | 280.00 | 127.60 | 129.40 |
| 0.00 | 0.60 | 285.00 | 132.50 | 134.40 |
| 0.00 | 0.60 | 290.00 | 136.70 | 139.70 |
| 0.00 | 0.60 | 295.00 | 142.40 | 144.60 |
| 0.00 | 0.35 | 300.00 | 147.40 | 149.30 |
| 0.00 | 0.15 | 305.00 | 152.10 | 154.40 |
| 0.00 | 0.15 | 310.00 | 156.80 | 159.30 |
| 0.00 | 0.20 | 315.00 | 162.20 | 164.40 |
| 0.00 | 0.05 | 320.00 | 167.30 | 169.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 13.90 | +3.80 (37.62%) | 14.10 (x18) | 14.50 (x1) |
| Volume | 365 | IV | 75.40% |
| Open Interest | 920 | Delta | 0.632 |
| Open | 11.2 | Gamma | 0.0138 |
| Previous Close | 10.1 | Vega | 0.137 |
| Today's High | 14.4 | Theta | -0.248 |
| Today's Low | 10 | Rho | 0.0469 |
Closing Price - Last Trade as of 3:59PM ET 6/24/22
SNOW Quick View
| Next Earnings Release Date | 08/24/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 68.75% |