Snap Inc SNAP:NYSE

Last Price$21.85Cboe Closing Price as of 4:04PM ET 8/13/20
Cboe Real-Time Quotes
Today's Change-0.01(0.05%)
Bid (Size)$21.50 (4)
Ask (Size)$22.40 (8)
Day Low / High$21.64 - 22.33
Volume12.1 M

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
18.6519.103.000.000.03
16.6517.105.000.000.01
15.7016.106.000.000.03
14.7015.107.000.000.03
13.7014.108.000.000.03
12.6513.109.000.000.03
11.6512.1010.000.000.01
10.6511.1011.000.000.03
9.6510.1012.000.000.03
8.659.1013.000.000.01
7.708.1014.000.000.04
6.757.1015.000.000.02
5.706.1016.000.000.05
5.255.5516.500.000.06
4.755.1017.000.000.07
4.304.6017.500.020.08
3.854.0518.000.010.04
3.303.5518.500.020.03
2.842.9819.000.040.05
2.342.6419.500.060.07
1.902.0420.000.100.12
1.471.6520.500.160.19
1.151.2021.000.290.30
0.840.8921.500.440.48
0.580.6322.000.670.73
0.400.4322.500.981.04
0.270.2823.001.381.42
0.180.2023.501.711.82
0.120.1324.002.172.31
0.080.0924.502.562.79
0.060.0725.003.103.25
0.040.0525.503.603.75
0.030.0426.004.054.25
0.020.0326.504.554.75
0.000.0327.004.955.35
0.020.0827.505.505.80
0.010.0328.005.906.30
0.000.0728.506.456.80
0.010.0229.006.907.30
0.000.0529.507.407.80
0.010.0230.007.908.30
0.000.0630.508.408.75
0.000.0531.008.909.35
0.000.0432.009.9010.30
0.010.0233.0010.9011.35
0.000.0235.0012.9013.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

SNAP Aug 21 2020 22.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.60-0.08 (11.76%)0.58 (x20)0.63 (x112)
Volume2,840IV47.35%
Open Interest9,963Delta0.4917
Open0.82Gamma0.245
Previous Close0.68Vega0.0137
Today's High0.85Theta-0.0363
Today's Low0.51Rho0.0025
Closing Price - Last Trade as of 3:59PM ET 8/13/20

SNAP Quick View

Next Earnings Release Date10/27/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)68.50%

Option Chart

SNAP Aug 21 2020 22.00 call