SMTC Corp SMTX:NASDAQ

Last Price$4.74NASDAQ Previous Close - Last Trade as of 4:00PM ET 12/04/20

Today's Change+0.07(1.50%)
Bid (Size)$4.70 (5)
Ask (Size)$4.99 (15)
Day Low / High$4.53 - 4.80
Volume72.7 K

Find Options

Expiration Date:
Dec 18, 2020
Calls
Puts
BidAskStrike PriceBidAsk
2.102.502.500.000.05
0.000.205.000.050.55
0.000.307.502.603.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

SMTX Dec 18 2020 5.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.25+0.20 (400.00%)0.00 (x0)0.20 (x6)
Volume50IV55.52%
Open Interest220Delta0.325
Open0.1Gamma0.7246
Previous Close0.05Vega0.0032
Today's High0.25Theta-0.0069
Today's Low0.1Rho0.0005
Closing Price - Last Trade as of 2:45PM ET 12/04/20

SMTX Quick View

Next Earnings Release Date03/11/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)77.03%

Option Chart

SMTX Dec 18 2020 5.00 call